GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.176,20 $ +0,24% Zîv 57,50 $ +0,67% Platîn 1.650,00 $ +0,86% Palladyûm 1.147,00 $ +0,97% Zêr/Zîv72,63 BTC81.507 $+0,33%

Dîroka bihayê zêr – Hemû dane bi NOK ji bo her gram

Bihayê zêr bi NOK ji bo her gram di Hemû dane de: ji 10,62 NOK (15ê rbna 1970an) bo 1.267,39 NOK (18ê cota 2026an), guherîn +11.832,00%. Herî bilind 1.541,03 NOK (15ê sbta 2026an), herî nizm 10,62 NOK (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi NOK ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)10,62 NOK
Dawî (18ê cota 2026an)1.267,39 NOK
Herî bilind (15ê sbta 2026an)1.541,03 NOK
Herî nizm (15ê rbna 1970an)10,62 NOK
Navîn220,10 NOK
Guherîn+1.256,76 NOK (+11.832,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 1.540,75 NOK1.541,03 NOK1.264,13 NOK1.267,39 NOK
2025 990,01 NOK1.403,59 NOK990,01 NOK1.403,59 NOK
2024 675,99 NOK945,07 NOK675,99 NOK945,07 NOK
2023 603,48 NOK689,40 NOK603,48 NOK681,34 NOK
2022 509,35 NOK588,11 NOK509,35 NOK566,11 NOK
2021 510,66 NOK522,65 NOK467,96 NOK522,65 NOK
2020 445,12 NOK572,73 NOK445,12 NOK522,27 NOK
2019 354,94 NOK439,53 NOK350,92 NOK428,23 NOK
2018 337,09 NOK346,28 NOK317,14 NOK346,28 NOK
2017 325,61 NOK348,85 NOK325,43 NOK336,74 NOK
2016 310,79 NOK359,95 NOK310,79 NOK321,30 NOK
2015 306,22 NOK309,27 NOK284,98 NOK298,87 NOK
2014 244,52 NOK285,15 NOK244,52 NOK285,15 NOK
2013 298,47 NOK298,47 NOK242,99 NOK242,99 NOK
2012 320,33 NOK322,62 NOK303,05 NOK305,29 NOK
2011 257,13 NOK322,27 NOK256,33 NOK314,59 NOK
2010 203,63 NOK263,31 NOK203,63 NOK263,31 NOK
2009 198,98 NOK212,64 NOK183,92 NOK212,64 NOK
2008 150,57 NOK181,02 NOK145,16 NOK181,02 NOK
2007 130,57 NOK141,91 NOK122,75 NOK141,91 NOK
2006 118,20 NOK131,78 NOK118,20 NOK126,11 NOK
2005 85,13 NOK108,77 NOK85,13 NOK108,77 NOK
2004 89,98 NOK90,48 NOK85,62 NOK87,35 NOK
2003 79,62 NOK89,40 NOK77,05 NOK87,77 NOK
2002 80,78 NOK84,88 NOK73,86 NOK76,54 NOK
2001 74,20 NOK80,29 NOK74,20 NOK79,01 NOK
2000 72,66 NOK81,99 NOK72,66 NOK78,94 NOK
1999 69,17 NOK76,75 NOK63,98 NOK73,59 NOK
1998 87,71 NOK93,47 NOK86,19 NOK88,62 NOK
1997 107,73 NOK107,73 NOK87,71 NOK87,71 NOK
1996 121,09 NOK122,91 NOK111,98 NOK111,98 NOK
1995 115,02 NOK118,66 NOK114,41 NOK117,45 NOK
1994 117,45 NOK118,96 NOK114,41 NOK115,02 NOK
1993 99,84 NOK118,96 NOK99,84 NOK116,23 NOK
1992 107,43 NOK107,43 NOK101,67 NOK101,67 NOK
1991 116,54 NOK116,54 NOK105,91 NOK109,86 NOK
1990 124,43 NOK126,55 NOK106,82 NOK114,41 NOK
1989 122,61 NOK124,24 NOK109,86 NOK124,24 NOK
1988 144,76 NOK144,76 NOK123,52 NOK127,16 NOK
1987 123,82 NOK147,49 NOK121,69 NOK147,49 NOK
1986 105,31 NOK128,67 NOK102,88 NOK118,66 NOK
1985 91,95 NOK100,15 NOK90,74 NOK97,72 NOK
1984 112,59 NOK119,57 NOK97,11 NOK97,11 NOK
1983 145,97 NOK149,01 NOK115,93 NOK117,75 NOK
1982 116,54 NOK135,05 NOK95,60 NOK135,05 NOK
1981 169,04 NOK169,04 NOK124,12 NOK124,43 NOK
1980 204,85 NOK204,85 NOK155,99 NOK163,27 NOK
1979 68,89 NOK138,08 NOK68,89 NOK138,08 NOK
1978 52,50 NOK68,89 NOK52,50 NOK63,12 NOK
1977 40,06 NOK49,16 NOK40,06 NOK48,56 NOK
1976 39,76 NOK40,67 NOK33,38 NOK40,67 NOK
1975 53,41 NOK54,63 NOK42,18 NOK42,18 NOK
1974 39,15 NOK55,84 NOK39,15 NOK55,84 NOK
1973 19,73 NOK36,42 NOK19,73 NOK32,47 NOK
1972 13,96 NOK20,33 NOK13,96 NOK19,42 NOK
1971 11,53 NOK13,05 NOK11,53 NOK13,05 NOK
1970 10,62 NOK11,53 NOK10,62 NOK11,23 NOK

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT