GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,10 USD +0,36% Argento 57,49 USD +0,66% Platino 1.648,00 USD +0,73% Palladio 1.145,00 USD +0,79% Oro/Argento72,72 BTC81.649 USD+0,44%

Storico del prezzo dell'oro a Tutto lo storico in NOK per grammo

Prezzo dell'oro in NOK per grammo a Tutto lo storico: da 10,62 NOK (15 gen 1970) a 1.268,87 NOK (18 ott 2026), una variazione di +11.846,00%. Massimo 1.541,03 NOK il 15 feb 2026, minimo 10,62 NOK il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in NOK per grammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)10,62 NOK
Ultimo (18 ott 2026)1.268,87 NOK
Massimo (15 feb 2026)1.541,03 NOK
Minimo (15 gen 1970)10,62 NOK
Media220,11 NOK
Variazione+1.258,25 NOK (+11.846,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 1.540,75 NOK1.541,03 NOK1.264,13 NOK1.268,87 NOK
2025 990,01 NOK1.403,59 NOK990,01 NOK1.403,59 NOK
2024 675,99 NOK945,07 NOK675,99 NOK945,07 NOK
2023 603,48 NOK689,40 NOK603,48 NOK681,34 NOK
2022 509,35 NOK588,11 NOK509,35 NOK566,11 NOK
2021 510,66 NOK522,65 NOK467,96 NOK522,65 NOK
2020 445,12 NOK572,73 NOK445,12 NOK522,27 NOK
2019 354,94 NOK439,53 NOK350,92 NOK428,23 NOK
2018 337,09 NOK346,28 NOK317,14 NOK346,28 NOK
2017 325,61 NOK348,85 NOK325,43 NOK336,74 NOK
2016 310,79 NOK359,95 NOK310,79 NOK321,30 NOK
2015 306,22 NOK309,27 NOK284,98 NOK298,87 NOK
2014 244,52 NOK285,15 NOK244,52 NOK285,15 NOK
2013 298,47 NOK298,47 NOK242,99 NOK242,99 NOK
2012 320,33 NOK322,62 NOK303,05 NOK305,29 NOK
2011 257,13 NOK322,27 NOK256,33 NOK314,59 NOK
2010 203,63 NOK263,31 NOK203,63 NOK263,31 NOK
2009 198,98 NOK212,64 NOK183,92 NOK212,64 NOK
2008 150,57 NOK181,02 NOK145,16 NOK181,02 NOK
2007 130,57 NOK141,91 NOK122,75 NOK141,91 NOK
2006 118,20 NOK131,78 NOK118,20 NOK126,11 NOK
2005 85,13 NOK108,77 NOK85,13 NOK108,77 NOK
2004 89,98 NOK90,48 NOK85,62 NOK87,35 NOK
2003 79,62 NOK89,40 NOK77,05 NOK87,77 NOK
2002 80,78 NOK84,88 NOK73,86 NOK76,54 NOK
2001 74,20 NOK80,29 NOK74,20 NOK79,01 NOK
2000 72,66 NOK81,99 NOK72,66 NOK78,94 NOK
1999 69,17 NOK76,75 NOK63,98 NOK73,59 NOK
1998 87,71 NOK93,47 NOK86,19 NOK88,62 NOK
1997 107,73 NOK107,73 NOK87,71 NOK87,71 NOK
1996 121,09 NOK122,91 NOK111,98 NOK111,98 NOK
1995 115,02 NOK118,66 NOK114,41 NOK117,45 NOK
1994 117,45 NOK118,96 NOK114,41 NOK115,02 NOK
1993 99,84 NOK118,96 NOK99,84 NOK116,23 NOK
1992 107,43 NOK107,43 NOK101,67 NOK101,67 NOK
1991 116,54 NOK116,54 NOK105,91 NOK109,86 NOK
1990 124,43 NOK126,55 NOK106,82 NOK114,41 NOK
1989 122,61 NOK124,24 NOK109,86 NOK124,24 NOK
1988 144,76 NOK144,76 NOK123,52 NOK127,16 NOK
1987 123,82 NOK147,49 NOK121,69 NOK147,49 NOK
1986 105,31 NOK128,67 NOK102,88 NOK118,66 NOK
1985 91,95 NOK100,15 NOK90,74 NOK97,72 NOK
1984 112,59 NOK119,57 NOK97,11 NOK97,11 NOK
1983 145,97 NOK149,01 NOK115,93 NOK117,75 NOK
1982 116,54 NOK135,05 NOK95,60 NOK135,05 NOK
1981 169,04 NOK169,04 NOK124,12 NOK124,43 NOK
1980 204,85 NOK204,85 NOK155,99 NOK163,27 NOK
1979 68,89 NOK138,08 NOK68,89 NOK138,08 NOK
1978 52,50 NOK68,89 NOK52,50 NOK63,12 NOK
1977 40,06 NOK49,16 NOK40,06 NOK48,56 NOK
1976 39,76 NOK40,67 NOK33,38 NOK40,67 NOK
1975 53,41 NOK54,63 NOK42,18 NOK42,18 NOK
1974 39,15 NOK55,84 NOK39,15 NOK55,84 NOK
1973 19,73 NOK36,42 NOK19,73 NOK32,47 NOK
1972 13,96 NOK20,33 NOK13,96 NOK19,42 NOK
1971 11,53 NOK13,05 NOK11,53 NOK13,05 NOK
1970 10,62 NOK11,53 NOK10,62 NOK11,23 NOK

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT