GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.172,80 -0,28% Zilver US$ 57,66 +0,33% Platina US$ 1.655,00 +0,24% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,37 BTCUS$ 82.688+1,20%

Goudprijs 1 dag per gram in NOK

Goudprijs in NOK per gram over 1 dag: van NOK 1.264,32 (18 okt 2026) naar NOK 1.265,89 (19 okt 2026), een verandering van +0,12%. Hoog NOK 1.271,17 op 19 okt 2026, laag NOK 1.263,81 op 18 okt 2026.

Goudprijs 1 dag per gram in NOK

Charts by TradingView

Samenvatting

Begin (18 okt 2026)NOK 1.264,32
Laatste (19 okt 2026)NOK 1.265,89
Hoog (19 okt 2026)NOK 1.271,17
Laag (18 okt 2026)NOK 1.263,81
GemiddeldeNOK 1.265,96
Verandering+NOK 1,57 (+0,12%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC NOK 1.265,74NOK 1.265,96NOK 1.265,26NOK 1.265,89
Oct 19 08:00 UTC NOK 1.266,84NOK 1.268,20NOK 1.265,35NOK 1.265,56
Oct 19 07:00 UTC NOK 1.269,87NOK 1.271,17NOK 1.267,29NOK 1.267,29
Oct 19 06:00 UTC NOK 1.269,78NOK 1.269,87NOK 1.266,08NOK 1.269,47
Oct 19 05:00 UTC NOK 1.269,38NOK 1.270,20NOK 1.266,71NOK 1.270,05
Oct 19 04:00 UTC NOK 1.268,62NOK 1.269,69NOK 1.266,71NOK 1.269,69
Oct 19 03:00 UTC NOK 1.267,23NOK 1.268,96NOK 1.266,68NOK 1.268,69
Oct 19 02:00 UTC NOK 1.265,96NOK 1.269,54NOK 1.265,17NOK 1.267,65
Oct 19 01:00 UTC NOK 1.266,14NOK 1.267,17NOK 1.264,26NOK 1.266,96
Oct 19 00:00 UTC NOK 1.269,44NOK 1.270,60NOK 1.266,20NOK 1.266,20
Oct 18 23:00 UTC NOK 1.267,39NOK 1.270,45NOK 1.267,30NOK 1.269,97
Oct 18 22:00 UTC NOK 1.264,32NOK 1.268,11NOK 1.263,81NOK 1.267,66
Oct 18 21:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 20:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 19:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 18:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 17:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 16:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 15:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 14:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 13:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 12:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 11:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 10:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32
Oct 18 09:00 UTC NOK 1.264,32NOK 1.264,32NOK 1.264,32NOK 1.264,32

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT