1天黄金价格（NOK/克）
1天内以NOK每克计的黄金价格：由NOK 1,264.32（2026年10月18日）至NOK 1,257.49（2026年10月19日），变动-0.54%。最高NOK 1,271.17（2026年10月19日），最低NOK 1,257.37（2026年10月19日）。
| 起始 (2026年10月18日) | NOK 1,264.32 |
|---|
| 最新 (2026年10月19日) | NOK 1,257.49 |
|---|
| 最高 (2026年10月19日) | NOK 1,271.17 |
|---|
| 最低 (2026年10月19日) | NOK 1,257.37 |
|---|
| 平均 | NOK 1,265.60 |
|---|
| 涨跌 | -NOK 6.83 (-0.54%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 15:00 UTC |
NOK 1,258.01 | NOK 1,258.55 | NOK 1,257.49 | NOK 1,257.49 |
|---|
| Oct 19 14:00 UTC |
NOK 1,260.53 | NOK 1,260.68 | NOK 1,257.37 | NOK 1,258.13 |
|---|
| Oct 19 13:00 UTC |
NOK 1,262.65 | NOK 1,264.17 | NOK 1,258.13 | NOK 1,260.68 |
|---|
| Oct 19 12:00 UTC |
NOK 1,263.23 | NOK 1,265.20 | NOK 1,262.22 | NOK 1,262.53 |
|---|
| Oct 19 11:00 UTC |
NOK 1,264.94 | NOK 1,267.47 | NOK 1,263.65 | NOK 1,263.65 |
|---|
| Oct 19 10:00 UTC |
NOK 1,264.53 | NOK 1,265.56 | NOK 1,263.23 | NOK 1,264.94 |
|---|
| Oct 19 09:00 UTC |
NOK 1,265.74 | NOK 1,266.17 | NOK 1,264.68 | NOK 1,264.83 |
|---|
| Oct 19 08:00 UTC |
NOK 1,266.84 | NOK 1,268.20 | NOK 1,265.35 | NOK 1,265.56 |
|---|
| Oct 19 07:00 UTC |
NOK 1,269.87 | NOK 1,271.17 | NOK 1,267.29 | NOK 1,267.29 |
|---|
| Oct 19 06:00 UTC |
NOK 1,269.78 | NOK 1,269.87 | NOK 1,266.08 | NOK 1,269.47 |
|---|
| Oct 19 05:00 UTC |
NOK 1,269.38 | NOK 1,270.20 | NOK 1,266.71 | NOK 1,270.05 |
|---|
| Oct 19 04:00 UTC |
NOK 1,268.62 | NOK 1,269.69 | NOK 1,266.71 | NOK 1,269.69 |
|---|
| Oct 19 03:00 UTC |
NOK 1,267.23 | NOK 1,268.96 | NOK 1,266.68 | NOK 1,268.69 |
|---|
| Oct 19 02:00 UTC |
NOK 1,265.96 | NOK 1,269.54 | NOK 1,265.17 | NOK 1,267.65 |
|---|
| Oct 19 01:00 UTC |
NOK 1,266.14 | NOK 1,267.17 | NOK 1,264.26 | NOK 1,266.96 |
|---|
| Oct 19 00:00 UTC |
NOK 1,269.44 | NOK 1,270.60 | NOK 1,266.20 | NOK 1,266.20 |
|---|
| Oct 18 23:00 UTC |
NOK 1,267.39 | NOK 1,270.45 | NOK 1,267.30 | NOK 1,269.97 |
|---|
| Oct 18 22:00 UTC |
NOK 1,264.32 | NOK 1,268.11 | NOK 1,263.81 | NOK 1,267.66 |
|---|
| Oct 18 21:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|
| Oct 18 20:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|
| Oct 18 19:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|
| Oct 18 18:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|
| Oct 18 17:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|
| Oct 18 16:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|
| Oct 18 15:00 UTC |
NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
|---|