GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 166,10 US$ 0,00% Silver 57,12 US$ 0,00% Platina 1 636,00 US$ 0,00% Palladium 1 136,00 US$ 0,00% Guld/Silver72,94 BTC82 039 US$+0,67%

Silverpris 3 dagar per gram i KES

Silverpris i KES per gram över 3 dagar: från 241,50 KES (16 okt. 2026) till 238,34 KES (18 okt. 2026), en förändring på −1,31%. Högsta 241,50 KES den 16 okt. 2026, lägsta 237,94 KES den 16 okt. 2026.

Silverpris 3 dagar per gram i KES

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)241,50 KES
Senaste (18 okt. 2026)238,34 KES
Högsta (16 okt. 2026)241,50 KES
Lägsta (16 okt. 2026)237,94 KES
Genomsnitt238,45 KES
Förändring−3,16 KES (−1,31%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 18 11:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 10:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 09:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 08:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 07:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 06:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 05:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 01:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 00:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 17 23:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 22:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 21:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 20:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 19:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 18:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 17:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 16:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 15:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 14:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 13:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 12:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 11:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 10:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 09:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 08:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 07:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 06:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 05:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 04:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 03:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 02:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 01:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 00:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 16 23:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 22:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 21:00 UTC 238,23 KES238,27 KES238,23 KES238,27 KES
Oct 16 20:00 UTC 238,47 KES238,51 KES238,14 KES238,28 KES
Oct 16 19:00 UTC 238,17 KES238,92 KES237,94 KES238,44 KES
Oct 16 18:00 UTC 238,89 KES238,89 KES237,99 KES238,01 KES
Oct 16 17:00 UTC 239,31 KES239,48 KES238,68 KES238,90 KES
Oct 16 16:00 UTC 239,43 KES239,95 KES238,89 KES239,30 KES
Oct 16 15:00 UTC 241,21 KES241,28 KES239,65 KES239,65 KES
Oct 16 14:00 UTC 241,50 KES241,50 KES241,13 KES241,42 KES

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT