GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.449 USD+0,16%

Prezzo dell'argento a 3 giorni per grammo in KES

Prezzo dell'argento in KES per grammo a 3 giorni: da 241,50 KES (16 ott 2026) a 238,33 KES (17 ott 2026), una variazione di -1,31%. Massimo 241,50 KES il 16 ott 2026, minimo 237,89 KES il 16 ott 2026.

Prezzo dell'argento a 3 giorni per grammo in KES

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)241,50 KES
Ultimo (17 ott 2026)238,33 KES
Massimo (16 ott 2026)241,50 KES
Minimo (16 ott 2026)237,89 KES
Media238,50 KES
Variazione-3,17 KES (-1,31%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 19:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 18:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 17:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 16:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 15:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 14:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 13:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 12:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 11:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 10:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 09:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 08:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 07:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 06:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 05:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 04:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 03:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 02:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 01:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 00:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 16 23:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 22:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 21:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 20:00 UTC 238,47 KES238,51 KES238,14 KES238,27 KES
Oct 16 19:00 UTC 238,09 KES238,92 KES237,89 KES238,44 KES
Oct 16 18:00 UTC 238,89 KES238,89 KES237,99 KES238,01 KES
Oct 16 17:00 UTC 239,31 KES239,63 KES238,74 KES238,88 KES
Oct 16 16:00 UTC 239,43 KES239,98 KES238,89 KES239,30 KES
Oct 16 15:00 UTC 241,21 KES241,42 KES239,65 KES239,65 KES
Oct 16 14:00 UTC 241,50 KES241,50 KES241,11 KES241,50 KES

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT