GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.323 $-0,48%

Silberpreis 3 Tage pro Gramm in KES

Silberpreis in KES pro Gramm über 3 Tage: von 241,50 KES (16.10.2026) auf 238,33 KES (17.10.2026), eine Veränderung von -1,31%. Hoch 241,50 KES am 16.10.2026, Tief 237,89 KES am 16.10.2026.

Silberpreis 3 Tage pro Gramm in KES

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)241,50 KES
Aktuell (17.10.2026)238,33 KES
Hoch (16.10.2026)241,50 KES
Tief (16.10.2026)237,89 KES
Durchschnitt238,48 KES
Veränderung-3,17 KES (-1,31%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 23:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 22:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 21:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 20:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 19:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 18:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 17:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 16:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 15:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 14:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 13:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 12:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 11:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 10:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 09:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 08:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 07:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 06:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 05:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 04:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 03:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 02:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 01:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 00:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 16 23:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 22:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 21:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 20:00 UTC 238,47 KES238,51 KES238,14 KES238,27 KES
Oct 16 19:00 UTC 238,09 KES238,90 KES237,89 KES238,44 KES
Oct 16 18:00 UTC 238,89 KES238,89 KES237,99 KES238,01 KES
Oct 16 17:00 UTC 239,31 KES239,63 KES238,74 KES238,90 KES
Oct 16 16:00 UTC 239,43 KES239,98 KES239,09 KES239,30 KES
Oct 16 15:00 UTC 241,21 KES241,42 KES239,65 KES239,65 KES
Oct 16 14:00 UTC 241,50 KES241,50 KES241,11 KES241,50 KES

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT