GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.422 $-0,10%

Silberpreis 3 Tage pro Kilogramm in KES

Silberpreis in KES pro Kilogramm über 3 Tage: von 241.498 KES (16.10.2026) auf 238.332 KES (18.10.2026), eine Veränderung von -1,31%. Hoch 241.503 KES am 16.10.2026, Tief 237.907 KES am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in KES

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)241.498 KES
Aktuell (18.10.2026)238.332 KES
Hoch (16.10.2026)241.503 KES
Tief (16.10.2026)237.907 KES
Durchschnitt238.472 KES
Veränderung-3.166,68 KES (-1,31%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 00:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 23:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 22:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 21:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 20:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 19:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 18:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 17:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 16:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 15:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 14:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 13:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 12:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 11:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 10:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 09:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 08:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 07:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 06:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 05:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 04:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 03:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 02:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 01:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 00:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 16 23:00 UTC 238.265 KES238.265 KES238.265 KES238.265 KES
Oct 16 22:00 UTC 238.265 KES238.265 KES238.265 KES238.265 KES
Oct 16 21:00 UTC 238.228 KES238.265 KES238.228 KES238.265 KES
Oct 16 20:00 UTC 238.470 KES238.507 KES238.140 KES238.265 KES
Oct 16 19:00 UTC 238.090 KES238.904 KES237.907 KES238.445 KES
Oct 16 18:00 UTC 238.887 KES238.887 KES237.986 KES238.007 KES
Oct 16 17:00 UTC 239.313 KES239.484 KES238.683 KES238.904 KES
Oct 16 16:00 UTC 239.554 KES239.947 KES238.887 KES239.300 KES
Oct 16 15:00 UTC 241.419 KES241.419 KES239.650 KES239.650 KES
Oct 16 14:00 UTC 241.498 KES241.503 KES241.106 KES241.503 KES

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT