3天白銀價格（KES/公斤）

3天內以KES每公斤計的白銀價格：由KES 241,498（2026年10月16日）至KES 240,757（2026年10月19日），變動-0.31%。最高KES 241,684（2026年10月19日），最低KES 237,936（2026年10月16日）。

3天白銀價格（KES/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	KES 241,498
最新 (2026年10月19日)	KES 240,757
最高 (2026年10月19日)	KES 241,684
最低 (2026年10月16日)	KES 237,936
平均	KES 238,670
漲跌	-KES 741.20 (-0.31%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 05:00 UTC	KES 241,546	KES 241,575	KES 240,757	KES 240,757
Oct 19 04:00 UTC	KES 241,504	KES 241,625	KES 240,907	KES 241,625
Oct 19 03:00 UTC	KES 240,732	KES 241,684	KES 240,615	KES 241,529
Oct 19 02:00 UTC	KES 240,023	KES 241,179	KES 239,668	KES 240,736
Oct 19 01:00 UTC	KES 239,493	KES 240,436	KES 239,493	KES 240,265
Oct 19 00:00 UTC	KES 239,935	KES 240,231	KES 239,447	KES 239,626
Oct 18 23:00 UTC	KES 239,621	KES 240,167	KES 239,416	KES 239,809
Oct 18 22:00 UTC	KES 238,336	KES 240,030	KES 238,336	KES 239,763
Oct 18 21:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 20:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 19:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 18:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 17:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 16:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 15:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 14:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 13:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 12:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 11:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 10:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 09:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 08:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 07:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 06:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 05:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 01:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 00:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 17 23:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 22:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 21:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 20:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 19:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 18:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 17:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 16:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 15:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 14:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 13:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 12:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 11:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 10:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 09:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 08:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 07:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 06:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 05:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 04:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 03:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 02:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 01:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 00:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 16 23:00 UTC	KES 238,265	KES 238,265	KES 238,265	KES 238,265
Oct 16 22:00 UTC	KES 238,265	KES 238,265	KES 238,265	KES 238,265
Oct 16 21:00 UTC	KES 238,265	KES 238,265	KES 238,265	KES 238,265
Oct 16 20:00 UTC	KES 238,470	KES 238,470	KES 238,140	KES 238,265
Oct 16 19:00 UTC	KES 238,069	KES 238,916	KES 237,936	KES 238,445
Oct 16 18:00 UTC	KES 238,887	KES 238,887	KES 237,990	KES 238,007
Oct 16 17:00 UTC	KES 239,150	KES 239,434	KES 238,683	KES 238,904
Oct 16 16:00 UTC	KES 239,554	KES 239,980	KES 239,091	KES 239,300
Oct 16 15:00 UTC	KES 241,282	KES 241,282	KES 239,713	KES 239,751
Oct 16 14:00 UTC	KES 241,498	KES 241,503	KES 241,152	KES 241,503

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT