GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC82.141 US$+0,73%

Precio de la plata en 3 días por kilogramo en KES

Precio de la plata en KES por kilogramo en 3 días: de 241.498 KES (16 oct 2026) a 238.336 KES (18 oct 2026), un cambio de -1,31%. Máximo 241.498 KES el 16 oct 2026, mínimo 237.890 KES el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en KES

Charts by TradingView

Resumen

Inicio (16 oct 2026)241.498 KES
Último (18 oct 2026)238.336 KES
Máximo (16 oct 2026)241.498 KES
Mínimo (16 oct 2026)237.890 KES
Promedio238.450 KES
Cambio-3.162,87 KES (-1,31%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 10:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 09:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 08:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 07:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 06:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 05:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 01:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 00:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 17 23:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 22:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 21:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 20:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 19:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 18:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 17:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 16:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 15:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 14:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 13:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 12:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 11:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 10:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 09:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 08:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 07:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 06:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 05:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 04:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 03:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 02:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 01:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 00:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 16 23:00 UTC 238.265 KES238.265 KES238.265 KES238.265 KES
Oct 16 22:00 UTC 238.265 KES238.265 KES238.265 KES238.265 KES
Oct 16 21:00 UTC 238.228 KES238.265 KES238.228 KES238.265 KES
Oct 16 20:00 UTC 238.507 KES238.507 KES238.140 KES238.282 KES
Oct 16 19:00 UTC 238.090 KES238.916 KES237.890 KES238.445 KES
Oct 16 18:00 UTC 238.887 KES238.887 KES237.986 KES237.986 KES
Oct 16 17:00 UTC 239.313 KES239.625 KES238.737 KES238.883 KES
Oct 16 16:00 UTC 239.429 KES239.980 KES238.887 KES239.296 KES
Oct 16 15:00 UTC 241.215 KES241.419 KES239.650 KES239.650 KES
Oct 16 14:00 UTC 241.498 KES241.498 KES241.131 KES241.419 KES

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT