3天白银价格（KES/千克）

3天内以KES每千克计的白银价格：由KES 241,498（2026年10月16日）至KES 238,336（2026年10月18日），变动-1.31%。最高KES 241,503（2026年10月16日），最低KES 237,936（2026年10月16日）。

3天白银价格（KES/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	KES 241,498
最新 (2026年10月18日)	KES 238,336
最高 (2026年10月16日)	KES 241,503
最低 (2026年10月16日)	KES 237,936
平均	KES 238,438
涨跌	-KES 3,162.87 (-1.31%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 15:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 14:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 13:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 12:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 11:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 10:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 09:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 08:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 07:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 06:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 05:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 01:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 18 00:00 UTC	KES 238,336	KES 238,336	KES 238,336	KES 238,336
Oct 17 23:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 22:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 21:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 20:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 19:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 18:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 17:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 16:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 15:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 14:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 13:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 12:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 11:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 10:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 09:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 08:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 07:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 06:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 05:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 04:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 03:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 02:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 01:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 17 00:00 UTC	KES 238,332	KES 238,332	KES 238,332	KES 238,332
Oct 16 23:00 UTC	KES 238,265	KES 238,265	KES 238,265	KES 238,265
Oct 16 22:00 UTC	KES 238,265	KES 238,265	KES 238,265	KES 238,265
Oct 16 21:00 UTC	KES 238,228	KES 238,265	KES 238,228	KES 238,265
Oct 16 20:00 UTC	KES 238,470	KES 238,470	KES 238,170	KES 238,282
Oct 16 19:00 UTC	KES 238,090	KES 238,904	KES 237,936	KES 238,445
Oct 16 18:00 UTC	KES 238,887	KES 238,887	KES 238,007	KES 238,007
Oct 16 17:00 UTC	KES 239,313	KES 239,625	KES 238,737	KES 238,883
Oct 16 16:00 UTC	KES 239,554	KES 239,947	KES 238,887	KES 239,296
Oct 16 15:00 UTC	KES 241,215	KES 241,282	KES 239,713	KES 239,751
Oct 16 14:00 UTC	KES 241,498	KES 241,503	KES 241,106	KES 241,503

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT