سعر الفضة خلال 3 أيام لكل كيلوغرام بـKES
سعر الفضة بـKES لكل كيلوغرام خلال 3 أيام: من 241,498 KES (16/10/2026) إلى 238,332 KES (18/10/2026)، بتغير -1.31%. الأعلى 241,498 KES (16/10/2026)، الأدنى 237,890 KES (16/10/2026).
ملخص
| البداية (16/10/2026) | 241,498 KES |
|---|---|
| الأحدث (18/10/2026) | 238,332 KES |
| الأعلى (16/10/2026) | 241,498 KES |
| الأدنى (16/10/2026) | 237,890 KES |
| المتوسط | 238,471 KES |
| التغير | -3,166.68 KES (-1.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 18 00:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 23:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 22:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 21:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 20:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 19:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 18:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 17:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 16:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 15:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 14:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 13:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 12:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 11:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 10:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 09:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 08:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 07:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 06:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 05:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 04:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 03:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 02:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 01:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 00:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 16 23:00 UTC | 238,265 KES | 238,265 KES | 238,265 KES | 238,265 KES |
| Oct 16 22:00 UTC | 238,265 KES | 238,265 KES | 238,265 KES | 238,265 KES |
| Oct 16 21:00 UTC | 238,265 KES | 238,265 KES | 238,265 KES | 238,265 KES |
| Oct 16 20:00 UTC | 238,470 KES | 238,470 KES | 238,140 KES | 238,265 KES |
| Oct 16 19:00 UTC | 238,090 KES | 238,904 KES | 237,890 KES | 238,445 KES |
| Oct 16 18:00 UTC | 238,887 KES | 238,887 KES | 237,986 KES | 237,986 KES |
| Oct 16 17:00 UTC | 239,313 KES | 239,625 KES | 238,683 KES | 238,883 KES |
| Oct 16 16:00 UTC | 239,554 KES | 239,980 KES | 238,887 KES | 239,300 KES |
| Oct 16 15:00 UTC | 241,215 KES | 241,419 KES | 239,650 KES | 239,650 KES |
| Oct 16 14:00 UTC | 241,498 KES | 241,498 KES | 241,106 KES | 241,419 KES |