سعر الفضة خلال يوم لكل كيلوغرام بـKES
سعر الفضة بـKES لكل كيلوغرام خلال يوم: من 238,332 KES (17/10/2026) إلى 238,336 KES (18/10/2026)، بتغير +0.00%. الأعلى 238,336 KES (18/10/2026)، الأدنى 238,332 KES (17/10/2026).
ملخص
| البداية (17/10/2026) | 238,332 KES |
|---|---|
| الأحدث (18/10/2026) | 238,336 KES |
| الأعلى (18/10/2026) | 238,336 KES |
| الأدنى (17/10/2026) | 238,332 KES |
| المتوسط | 238,334 KES |
| التغير | +3.81 KES (+0.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 13:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 12:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 11:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 10:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 09:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 08:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 07:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 06:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 05:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 01:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 18 00:00 UTC | 238,336 KES | 238,336 KES | 238,336 KES | 238,336 KES |
| Oct 17 23:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 22:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 21:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 20:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 19:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 18:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 17:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 16:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 15:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |
| Oct 17 14:00 UTC | 238,332 KES | 238,332 KES | 238,332 KES | 238,332 KES |