GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,156.40 -0.68% Perak USD 57.44 -0.05% Platinum USD 1,646.00 -0.30% Paladium USD 1,150.00 0.00% Emas/Perak72.36 BTCUSD 82,314+1.14%

Harga Perak 1 hari setiap kilogram dalam KES

Harga Perak dalam KES setiap kilogram sepanjang 1 hari: dari KES 238,336 (18 Okt 2026) ke KES 239,685 (19 Okt 2026), berubah +0.57%. Tertinggi KES 241,817 (19 Okt 2026), terendah KES 238,336 (18 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam KES

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)KES 238,336
Terkini (19 Okt 2026)KES 239,685
Tertinggi (19 Okt 2026)KES 241,817
Terendah (18 Okt 2026)KES 238,336
PurataKES 239,815
Perubahan+KES 1,349.27 (+0.57%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 13:00 UTC KES 240,156KES 240,670KES 239,685KES 239,685
Oct 19 12:00 UTC KES 240,695KES 241,266KES 240,073KES 240,202
Oct 19 11:00 UTC KES 241,170KES 241,558KES 240,774KES 240,774
Oct 19 10:00 UTC KES 240,620KES 241,296KES 240,407KES 241,170
Oct 19 09:00 UTC KES 240,453KES 240,795KES 240,252KES 240,661
Oct 19 08:00 UTC KES 240,098KES 240,732KES 239,919KES 240,419
Oct 19 07:00 UTC KES 241,308KES 241,738KES 240,202KES 240,202
Oct 19 06:00 UTC KES 241,696KES 241,817KES 240,786KES 241,179
Oct 19 05:00 UTC KES 241,546KES 241,675KES 240,549KES 241,621
Oct 19 04:00 UTC KES 241,504KES 241,688KES 240,907KES 241,688
Oct 19 03:00 UTC KES 240,732KES 241,684KES 240,615KES 241,529
Oct 19 02:00 UTC KES 239,931KES 241,204KES 239,668KES 240,878
Oct 19 01:00 UTC KES 239,493KES 240,436KES 239,472KES 240,265
Oct 19 00:00 UTC KES 239,785KES 240,231KES 239,418KES 239,547
Oct 18 23:00 UTC KES 239,621KES 240,167KES 239,383KES 239,809
Oct 18 22:00 UTC KES 238,336KES 240,063KES 238,336KES 239,754
Oct 18 21:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 20:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 19:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 18:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 17:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 16:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 15:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 14:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336
Oct 18 13:00 UTC KES 238,336KES 238,336KES 238,336KES 238,336

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT