GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 80,847-0.84%

Harga Perak 1 hari setiap auns dalam KES

Harga Perak dalam KES setiap auns sepanjang 1 hari: dari KES 7,412.95 (17 Okt 2026) ke KES 7,413.07 (18 Okt 2026), berubah +0.00%. Tertinggi KES 7,413.07 (18 Okt 2026), terendah KES 7,412.95 (17 Okt 2026).

Harga Perak 1 hari setiap auns dalam KES

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)KES 7,412.95
Terkini (18 Okt 2026)KES 7,413.07
Tertinggi (18 Okt 2026)KES 7,413.07
Terendah (17 Okt 2026)KES 7,412.95
PurataKES 7,413.04
Perubahan+KES 0.1184 (+0.00%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 19:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 18:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 17:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 16:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 15:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 14:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 13:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 12:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 11:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 10:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 09:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 08:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 07:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 06:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 05:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 01:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 00:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 17 23:00 UTC KES 7,412.95KES 7,412.95KES 7,412.95KES 7,412.95
Oct 17 22:00 UTC KES 7,412.95KES 7,412.95KES 7,412.95KES 7,412.95
Oct 17 21:00 UTC KES 7,412.95KES 7,412.95KES 7,412.95KES 7,412.95
Oct 17 20:00 UTC KES 7,412.95KES 7,412.95KES 7,412.95KES 7,412.95
Oct 17 19:00 UTC KES 7,412.95KES 7,412.95KES 7,412.95KES 7,412.95

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT