سعر الفضة خلال يوم لكل أونصة بـKES
سعر الفضة بـKES لكل أونصة خلال يوم: من 7,412.95 KES (17/10/2026) إلى 7,413.07 KES (18/10/2026)، بتغير +0.00%. الأعلى 7,413.07 KES (18/10/2026)، الأدنى 7,412.95 KES (17/10/2026).
ملخص
| البداية (17/10/2026) | 7,412.95 KES |
|---|---|
| الأحدث (18/10/2026) | 7,413.07 KES |
| الأعلى (18/10/2026) | 7,413.07 KES |
| الأدنى (17/10/2026) | 7,412.95 KES |
| المتوسط | 7,413.04 KES |
| التغير | +0.1184 KES (+0.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 17:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 16:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 15:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 14:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 13:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 12:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 11:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 10:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 09:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 08:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 07:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 06:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 05:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 01:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 00:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 17 23:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 22:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 21:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 20:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 19:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 18:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |