GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,70 USD -0,19% Argint 57,63 USD +0,29% Platină 1.659,00 USD +0,48% Paladiu 1.151,00 USD +0,09% Aur/Argint72,47 BTC82.388 USD+0,87%

Prețul argintului pe 1 zi pe uncie în KES

Prețul argintului în KES pe uncie pe 1 zi: de la 7.413,07 KES (18 oct. 2026) la 7.480,21 KES (19 oct. 2026), o variație de +0,91%. Maxim 7.502,28 KES la 19 oct. 2026, minim 7.413,07 KES la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în KES

Charts by TradingView

Rezumat

Început (18 oct. 2026)7.413,07 KES
Ultimul (19 oct. 2026)7.480,21 KES
Maxim (19 oct. 2026)7.502,28 KES
Minim (18 oct. 2026)7.413,07 KES
Medie7.423,69 KES
Variație+67,15 KES (+0,91%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 02:00 UTC 7.462,69 KES7.502,28 KES7.454,51 KES7.480,21 KES
Oct 19 01:00 UTC 7.449,06 KES7.478,39 KES7.448,41 KES7.473,07 KES
Oct 19 00:00 UTC 7.458,15 KES7.472,03 KES7.446,73 KES7.450,75 KES
Oct 18 23:00 UTC 7.453,04 KES7.470,04 KES7.445,64 KES7.458,88 KES
Oct 18 22:00 UTC 7.413,07 KES7.466,80 KES7.413,07 KES7.457,19 KES
Oct 18 21:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 20:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 19:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 18:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 17:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 16:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 15:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 14:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 13:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 12:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 11:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 10:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 09:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 08:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 07:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 06:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 05:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT