Prețul argintului pe 3 zile pe uncie în KES
Prețul argintului în KES pe uncie pe 3 zile: de la 7.511,44 KES (16 oct. 2026) la 7.413,07 KES (18 oct. 2026), o variație de -1,31%. Maxim 7.511,44 KES la 16 oct. 2026, minim 7.400,63 KES la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 7.511,44 KES |
|---|---|
| Ultimul (18 oct. 2026) | 7.413,07 KES |
| Maxim (16 oct. 2026) | 7.511,44 KES |
| Minim (16 oct. 2026) | 7.400,63 KES |
| Medie | 7.416,29 KES |
| Variație | -98,38 KES (-1,31%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 14:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 13:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 12:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 11:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 10:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 09:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 08:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 07:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 06:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 05:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 01:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 00:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 17 23:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 22:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 21:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 20:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 19:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 18:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 17:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 16:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 15:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 14:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 13:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 12:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 11:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 10:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 09:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 08:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 07:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 06:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 05:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 04:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 03:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 02:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 01:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 00:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 16 23:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 22:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 21:00 UTC | 7.409,72 KES | 7.410,88 KES | 7.409,72 KES | 7.410,88 KES |
| Oct 16 20:00 UTC | 7.418,41 KES | 7.418,41 KES | 7.406,99 KES | 7.410,88 KES |
| Oct 16 19:00 UTC | 7.405,44 KES | 7.430,74 KES | 7.400,63 KES | 7.416,46 KES |
| Oct 16 18:00 UTC | 7.430,22 KES | 7.430,22 KES | 7.402,84 KES | 7.402,84 KES |
| Oct 16 17:00 UTC | 7.443,45 KES | 7.453,18 KES | 7.425,55 KES | 7.430,09 KES |
| Oct 16 16:00 UTC | 7.447,09 KES | 7.464,21 KES | 7.436,58 KES | 7.442,93 KES |
| Oct 16 15:00 UTC | 7.502,62 KES | 7.504,69 KES | 7.453,96 KES | 7.453,96 KES |
| Oct 16 14:00 UTC | 7.511,44 KES | 7.511,44 KES | 7.499,25 KES | 7.508,98 KES |