Bihayê zîv – 3 roj ji bo her ons bi KES
Bihayê zîv bi KES ji bo her ons di 3 roj de: ji 7.511,44 KES (16ê cota 2026an) bo 7.458,23 KES (19ê cota 2026an), guherîn -0,71%. Herî bilind 7.511,44 KES (16ê cota 2026an), herî nizm 7.400,63 KES (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 7.511,44 KES |
|---|---|
| Dawî (19ê cota 2026an) | 7.458,23 KES |
| Herî bilind (16ê cota 2026an) | 7.511,44 KES |
| Herî nizm (16ê cota 2026an) | 7.400,63 KES |
| Navîn | 7.418,16 KES |
| Guherîn | -53,21 KES (-0,71%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 7.458,23 KES | 7.458,23 KES | 7.458,23 KES | 7.458,23 KES |
| Oct 19 00:00 UTC | 7.462,90 KES | 7.470,17 KES | 7.447,72 KES | 7.450,83 KES |
| Oct 18 23:00 UTC | 7.453,04 KES | 7.469,13 KES | 7.445,64 KES | 7.456,03 KES |
| Oct 18 22:00 UTC | 7.413,07 KES | 7.466,80 KES | 7.413,07 KES | 7.456,93 KES |
| Oct 18 21:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 20:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 19:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 18:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 17:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 16:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 15:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 14:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 13:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 12:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 11:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 10:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 09:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 08:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 07:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 06:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 05:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 01:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 00:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 17 23:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 22:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 21:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 20:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 19:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 18:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 17:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 16:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 15:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 14:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 13:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 12:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 11:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 10:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 09:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 08:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 07:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 06:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 05:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 04:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 03:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 02:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 01:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 00:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 16 23:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 22:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 21:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 20:00 UTC | 7.418,41 KES | 7.418,41 KES | 7.406,99 KES | 7.410,88 KES |
| Oct 16 19:00 UTC | 7.405,44 KES | 7.431,13 KES | 7.400,63 KES | 7.416,46 KES |
| Oct 16 18:00 UTC | 7.430,22 KES | 7.430,22 KES | 7.402,19 KES | 7.402,19 KES |
| Oct 16 17:00 UTC | 7.443,45 KES | 7.453,18 KES | 7.425,55 KES | 7.430,09 KES |
| Oct 16 16:00 UTC | 7.447,09 KES | 7.463,17 KES | 7.436,58 KES | 7.442,93 KES |
| Oct 16 15:00 UTC | 7.502,62 KES | 7.504,69 KES | 7.453,96 KES | 7.453,96 KES |
| Oct 16 14:00 UTC | 7.511,44 KES | 7.511,44 KES | 7.499,25 KES | 7.508,98 KES |