GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.393 $-0,04%

Silberpreis 3 Tage pro Unze in KES

Silberpreis in KES pro Unze über 3 Tage: von 7.511,44 KES (16.10.2026) auf 7.413,07 KES (18.10.2026), eine Veränderung von -1,31%. Hoch 7.511,57 KES am 16.10.2026, Tief 7.400,63 KES am 16.10.2026.

Silberpreis 3 Tage pro Unze in KES

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)7.511,44 KES
Aktuell (18.10.2026)7.413,07 KES
Hoch (16.10.2026)7.511,57 KES
Tief (16.10.2026)7.400,63 KES
Durchschnitt7.416,44 KES
Veränderung-98,38 KES (-1,31%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 13:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 12:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 11:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 10:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 09:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 08:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 07:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 06:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 05:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 01:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 00:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 17 23:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 22:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 21:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 20:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 19:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 18:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 17:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 16:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 15:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 14:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 13:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 12:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 11:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 10:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 09:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 08:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 07:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 06:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 05:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 04:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 03:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 02:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 01:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 00:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 16 23:00 UTC 7.410,88 KES7.410,88 KES7.410,88 KES7.410,88 KES
Oct 16 22:00 UTC 7.410,88 KES7.410,88 KES7.410,88 KES7.410,88 KES
Oct 16 21:00 UTC 7.410,88 KES7.410,88 KES7.410,88 KES7.410,88 KES
Oct 16 20:00 UTC 7.418,41 KES7.418,41 KES7.408,03 KES7.410,88 KES
Oct 16 19:00 UTC 7.405,44 KES7.430,74 KES7.400,63 KES7.416,46 KES
Oct 16 18:00 UTC 7.430,22 KES7.430,22 KES7.402,32 KES7.402,84 KES
Oct 16 17:00 UTC 7.443,45 KES7.453,18 KES7.425,55 KES7.430,74 KES
Oct 16 16:00 UTC 7.450,98 KES7.464,21 KES7.436,58 KES7.442,93 KES
Oct 16 15:00 UTC 7.508,98 KES7.508,98 KES7.455,91 KES7.457,08 KES
Oct 16 14:00 UTC 7.511,44 KES7.511,57 KES7.499,25 KES7.511,57 KES

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT