GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC80.988 $-0,61%

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε KES

Τιμή αργύρου σε KES ανά ουγκιά για 3 ημέρες: από 7.511,44 KES (16 Οκτ 2026) σε 7.413,07 KES (18 Οκτ 2026), μεταβολή -1,31%. Υψηλό 7.511,44 KES (16 Οκτ 2026), χαμηλό 7.399,21 KES (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε KES

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)7.511,44 KES
Τελευταία (18 Οκτ 2026)7.413,07 KES
Υψηλό (16 Οκτ 2026)7.511,44 KES
Χαμηλό (16 Οκτ 2026)7.399,21 KES
Μέσος όρος7.416,33 KES
Μεταβολή-98,38 KES (-1,31%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 14:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 13:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 12:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 11:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 10:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 09:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 08:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 07:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 06:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 05:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 01:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 18 00:00 UTC 7.413,07 KES7.413,07 KES7.413,07 KES7.413,07 KES
Oct 17 23:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 22:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 21:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 20:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 19:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 18:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 17:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 16:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 15:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 14:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 13:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 12:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 11:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 10:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 09:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 08:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 07:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 06:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 05:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 04:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 03:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 02:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 01:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 17 00:00 UTC 7.412,95 KES7.412,95 KES7.412,95 KES7.412,95 KES
Oct 16 23:00 UTC 7.410,88 KES7.410,88 KES7.410,88 KES7.410,88 KES
Oct 16 22:00 UTC 7.410,88 KES7.410,88 KES7.410,88 KES7.410,88 KES
Oct 16 21:00 UTC 7.409,72 KES7.410,88 KES7.409,72 KES7.410,88 KES
Oct 16 20:00 UTC 7.417,24 KES7.417,24 KES7.406,99 KES7.411,40 KES
Oct 16 19:00 UTC 7.405,44 KES7.431,13 KES7.399,21 KES7.416,46 KES
Oct 16 18:00 UTC 7.430,22 KES7.430,22 KES7.402,19 KES7.402,19 KES
Oct 16 17:00 UTC 7.443,45 KES7.447,21 KES7.423,86 KES7.430,74 KES
Oct 16 16:00 UTC 7.450,98 KES7.464,21 KES7.436,58 KES7.442,93 KES
Oct 16 15:00 UTC 7.502,62 KES7.504,69 KES7.455,91 KES7.457,08 KES
Oct 16 14:00 UTC 7.511,44 KES7.511,44 KES7.499,25 KES7.508,98 KES

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT