Silverpris 3 dagar per uns i KES
Silverpris i KES per uns över 3 dagar: från 7 511,44 KES (16 okt. 2026) till 7 413,07 KES (18 okt. 2026), en förändring på −1,31%. Högsta 7 511,44 KES den 16 okt. 2026, lägsta 7 399,21 KES den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 7 511,44 KES |
|---|---|
| Senaste (18 okt. 2026) | 7 413,07 KES |
| Högsta (16 okt. 2026) | 7 511,44 KES |
| Lägsta (16 okt. 2026) | 7 399,21 KES |
| Genomsnitt | 7 415,98 KES |
| Förändring | −98,38 KES (−1,31%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 18:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 17:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 16:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 15:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 14:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 13:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 12:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 11:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 10:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 09:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 08:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 07:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 06:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 05:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 01:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 00:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 17 23:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 22:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 21:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 20:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 19:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 18:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 17:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 16:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 15:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 14:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 13:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 12:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 11:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 10:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 09:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 08:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 07:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 06:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 05:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 04:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 03:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 02:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 01:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 00:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 16 23:00 UTC | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES |
| Oct 16 22:00 UTC | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES |
| Oct 16 21:00 UTC | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES |
| Oct 16 20:00 UTC | 7 417,24 KES | 7 417,24 KES | 7 406,99 KES | 7 410,88 KES |
| Oct 16 19:00 UTC | 7 408,03 KES | 7 431,13 KES | 7 399,21 KES | 7 416,46 KES |
| Oct 16 18:00 UTC | 7 430,22 KES | 7 430,22 KES | 7 402,84 KES | 7 402,84 KES |
| Oct 16 17:00 UTC | 7 443,45 KES | 7 447,21 KES | 7 423,86 KES | 7 430,74 KES |
| Oct 16 16:00 UTC | 7 447,09 KES | 7 463,17 KES | 7 436,58 KES | 7 442,93 KES |
| Oct 16 15:00 UTC | 7 502,62 KES | 7 504,69 KES | 7 453,96 KES | 7 453,96 KES |
| Oct 16 14:00 UTC | 7 511,44 KES | 7 511,44 KES | 7 500,67 KES | 7 508,98 KES |