3일 은 시세 (KES, 온스당)
3일 동안 KES 기준 온스당 은 시세: KES 7,511.44(2026. 10. 16.)에서 KES 7,413.07(2026. 10. 18.)로 -1.31% 변동. 최고 KES 7,511.57(2026. 10. 16.), 최저 KES 7,399.21(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | KES 7,511.44 |
|---|---|
| 최신 (2026. 10. 18.) | KES 7,413.07 |
| 고가 (2026. 10. 16.) | KES 7,511.57 |
| 저가 (2026. 10. 16.) | KES 7,399.21 |
| 평균 | KES 7,416.51 |
| 변동 | -KES 98.38 (-1.31%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 12:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 11:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 10:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 09:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 08:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 07:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 06:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 05:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 01:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 18 00:00 UTC | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
| Oct 17 23:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 22:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 21:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 20:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 19:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 18:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 17:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 16:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 15:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 14:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 13:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 12:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 11:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 10:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 09:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 08:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 07:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 06:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 05:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 04:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 03:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 02:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 01:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 17 00:00 UTC | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
| Oct 16 23:00 UTC | KES 7,410.88 | KES 7,410.88 | KES 7,410.88 | KES 7,410.88 |
| Oct 16 22:00 UTC | KES 7,410.88 | KES 7,410.88 | KES 7,410.88 | KES 7,410.88 |
| Oct 16 21:00 UTC | KES 7,409.72 | KES 7,410.88 | KES 7,409.72 | KES 7,410.88 |
| Oct 16 20:00 UTC | KES 7,417.24 | KES 7,418.41 | KES 7,406.99 | KES 7,411.40 |
| Oct 16 19:00 UTC | KES 7,405.44 | KES 7,430.74 | KES 7,399.21 | KES 7,416.46 |
| Oct 16 18:00 UTC | KES 7,430.22 | KES 7,430.22 | KES 7,402.19 | KES 7,402.19 |
| Oct 16 17:00 UTC | KES 7,443.45 | KES 7,453.18 | KES 7,423.86 | KES 7,430.74 |
| Oct 16 16:00 UTC | KES 7,450.98 | KES 7,463.17 | KES 7,430.22 | KES 7,443.06 |
| Oct 16 15:00 UTC | KES 7,502.62 | KES 7,504.69 | KES 7,453.96 | KES 7,453.96 |
| Oct 16 14:00 UTC | KES 7,511.44 | KES 7,511.57 | KES 7,500.02 | KES 7,511.57 |