מחיר הכסף – 3 ימים לאונקיה ב-KES
מחיר הכסף ב-KES לאונקיה ב-3 ימים: מ-7,511.44 KES (16 באוק׳ 2026) ל-7,413.07 KES (18 באוק׳ 2026), שינוי של -1.31%. גבוה 7,511.57 KES (16 באוק׳ 2026), נמוך 7,400.63 KES (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 7,511.44 KES |
|---|---|
| אחרון (18 באוק׳ 2026) | 7,413.07 KES |
| גבוה (16 באוק׳ 2026) | 7,511.57 KES |
| נמוך (16 באוק׳ 2026) | 7,400.63 KES |
| ממוצע | 7,416.24 KES |
| שינוי | -98.38 KES (-1.31%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 14:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 13:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 12:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 11:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 10:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 09:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 08:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 07:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 06:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 05:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 01:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 00:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 17 23:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 22:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 21:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 20:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 19:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 18:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 17:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 16:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 15:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 14:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 13:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 12:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 11:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 10:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 09:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 08:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 07:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 06:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 05:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 04:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 03:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 02:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 01:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 00:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 16 23:00 UTC | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES |
| Oct 16 22:00 UTC | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES |
| Oct 16 21:00 UTC | 7,409.72 KES | 7,410.88 KES | 7,409.72 KES | 7,410.88 KES |
| Oct 16 20:00 UTC | 7,417.24 KES | 7,417.24 KES | 7,406.99 KES | 7,411.40 KES |
| Oct 16 19:00 UTC | 7,405.44 KES | 7,430.74 KES | 7,400.63 KES | 7,416.46 KES |
| Oct 16 18:00 UTC | 7,430.22 KES | 7,430.22 KES | 7,402.19 KES | 7,402.19 KES |
| Oct 16 17:00 UTC | 7,443.45 KES | 7,447.21 KES | 7,423.86 KES | 7,430.74 KES |
| Oct 16 16:00 UTC | 7,450.98 KES | 7,464.21 KES | 7,430.22 KES | 7,443.06 KES |
| Oct 16 15:00 UTC | 7,502.62 KES | 7,504.69 KES | 7,453.96 KES | 7,453.96 KES |
| Oct 16 14:00 UTC | 7,511.44 KES | 7,511.57 KES | 7,499.25 KES | 7,511.57 KES |