Cena srebra – 3 dni, za uncja w KES
Cena srebra w KES za uncja – 3 dni: od 7 511,44 KES (16 paź 2026) do 7 413,07 KES (18 paź 2026), zmiana o -1,31%. Maksimum 7 511,44 KES (16 paź 2026), minimum 7 399,21 KES (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 7 511,44 KES |
|---|---|
| Ostatnia (18 paź 2026) | 7 413,07 KES |
| Maksimum (16 paź 2026) | 7 511,44 KES |
| Minimum (16 paź 2026) | 7 399,21 KES |
| Średnia | 7 416,66 KES |
| Zmiana | -98,38 KES (-1,31%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 09:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 08:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 07:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 06:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 05:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 01:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 18 00:00 UTC | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES | 7 413,07 KES |
| Oct 17 23:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 22:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 21:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 20:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 19:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 18:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 17:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 16:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 15:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 14:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 13:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 12:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 11:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 10:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 09:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 08:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 07:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 06:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 05:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 04:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 03:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 02:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 01:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 17 00:00 UTC | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES | 7 412,95 KES |
| Oct 16 23:00 UTC | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES |
| Oct 16 22:00 UTC | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES | 7 410,88 KES |
| Oct 16 21:00 UTC | 7 409,72 KES | 7 410,88 KES | 7 409,72 KES | 7 410,88 KES |
| Oct 16 20:00 UTC | 7 418,41 KES | 7 418,41 KES | 7 406,99 KES | 7 411,40 KES |
| Oct 16 19:00 UTC | 7 405,44 KES | 7 431,13 KES | 7 399,21 KES | 7 416,46 KES |
| Oct 16 18:00 UTC | 7 430,22 KES | 7 430,22 KES | 7 402,32 KES | 7 402,84 KES |
| Oct 16 17:00 UTC | 7 444,75 KES | 7 448,77 KES | 7 423,86 KES | 7 430,74 KES |
| Oct 16 16:00 UTC | 7 450,98 KES | 7 464,21 KES | 7 436,58 KES | 7 443,06 KES |
| Oct 16 15:00 UTC | 7 502,62 KES | 7 508,98 KES | 7 453,96 KES | 7 453,96 KES |
| Oct 16 14:00 UTC | 7 511,44 KES | 7 511,44 KES | 7 500,02 KES | 7 508,98 KES |