Giá bạc 3 ngày mỗi ounce bằng KES
Giá bạc bằng KES mỗi ounce trong 3 ngày: từ 7.511,44 KES (16 thg 10, 2026) đến 7.413,07 KES (18 thg 10, 2026), thay đổi -1,31%. Cao nhất 7.511,44 KES (16 thg 10, 2026), thấp nhất 7.399,21 KES (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 7.511,44 KES |
|---|---|
| Mới nhất (18 thg 10, 2026) | 7.413,07 KES |
| Cao nhất (16 thg 10, 2026) | 7.511,44 KES |
| Thấp nhất (16 thg 10, 2026) | 7.399,21 KES |
| Trung bình | 7.415,98 KES |
| Thay đổi | -98,38 KES (-1,31%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 18:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 17:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 16:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 15:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 14:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 13:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 12:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 11:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 10:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 09:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 08:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 07:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 06:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 05:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 01:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 00:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 17 23:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 22:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 21:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 20:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 19:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 18:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 17:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 16:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 15:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 14:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 13:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 12:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 11:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 10:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 09:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 08:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 07:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 06:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 05:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 04:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 03:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 02:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 01:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 00:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 16 23:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 22:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 21:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 20:00 UTC | 7.417,24 KES | 7.417,24 KES | 7.406,99 KES | 7.410,88 KES |
| Oct 16 19:00 UTC | 7.408,03 KES | 7.431,13 KES | 7.399,21 KES | 7.416,46 KES |
| Oct 16 18:00 UTC | 7.430,22 KES | 7.430,22 KES | 7.402,84 KES | 7.402,84 KES |
| Oct 16 17:00 UTC | 7.443,45 KES | 7.447,21 KES | 7.423,86 KES | 7.430,74 KES |
| Oct 16 16:00 UTC | 7.447,09 KES | 7.463,17 KES | 7.436,58 KES | 7.442,93 KES |
| Oct 16 15:00 UTC | 7.502,62 KES | 7.504,69 KES | 7.453,96 KES | 7.453,96 KES |
| Oct 16 14:00 UTC | 7.511,44 KES | 7.511,44 KES | 7.500,67 KES | 7.508,98 KES |