سعر الفضة خلال 3 أيام لكل أونصة بـKES
سعر الفضة بـKES لكل أونصة خلال 3 أيام: من 7,511.44 KES (16/10/2026) إلى 7,413.07 KES (18/10/2026)، بتغير -1.31%. الأعلى 7,511.44 KES (16/10/2026)، الأدنى 7,399.21 KES (16/10/2026).
ملخص
| البداية (16/10/2026) | 7,511.44 KES |
|---|---|
| الأحدث (18/10/2026) | 7,413.07 KES |
| الأعلى (16/10/2026) | 7,511.44 KES |
| الأدنى (16/10/2026) | 7,399.21 KES |
| المتوسط | 7,416.61 KES |
| التغير | -98.38 KES (-1.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 10:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 09:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 08:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 07:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 06:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 05:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 01:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 18 00:00 UTC | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES | 7,413.07 KES |
| Oct 17 23:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 22:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 21:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 20:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 19:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 18:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 17:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 16:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 15:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 14:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 13:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 12:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 11:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 10:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 09:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 08:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 07:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 06:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 05:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 04:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 03:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 02:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 01:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 17 00:00 UTC | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES | 7,412.95 KES |
| Oct 16 23:00 UTC | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES |
| Oct 16 22:00 UTC | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES | 7,410.88 KES |
| Oct 16 21:00 UTC | 7,409.72 KES | 7,410.88 KES | 7,409.72 KES | 7,410.88 KES |
| Oct 16 20:00 UTC | 7,417.24 KES | 7,417.24 KES | 7,406.99 KES | 7,411.40 KES |
| Oct 16 19:00 UTC | 7,405.44 KES | 7,431.13 KES | 7,399.21 KES | 7,416.46 KES |
| Oct 16 18:00 UTC | 7,430.22 KES | 7,430.22 KES | 7,402.19 KES | 7,402.19 KES |
| Oct 16 17:00 UTC | 7,443.45 KES | 7,448.77 KES | 7,423.86 KES | 7,430.74 KES |
| Oct 16 16:00 UTC | 7,450.98 KES | 7,464.21 KES | 7,436.58 KES | 7,442.93 KES |
| Oct 16 15:00 UTC | 7,502.62 KES | 7,504.69 KES | 7,456.95 KES | 7,457.08 KES |
| Oct 16 14:00 UTC | 7,511.44 KES | 7,511.44 KES | 7,500.02 KES | 7,508.98 KES |