Precio de la plata en 3 días por onza en KES
Precio de la plata en KES por onza en 3 días: de 7.511,44 KES (16 oct 2026) a 7.413,07 KES (18 oct 2026), un cambio de -1,31%. Máximo 7.511,57 KES el 16 oct 2026, mínimo 7.399,21 KES el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 7.511,44 KES |
|---|---|
| Último (18 oct 2026) | 7.413,07 KES |
| Máximo (16 oct 2026) | 7.511,57 KES |
| Mínimo (16 oct 2026) | 7.399,21 KES |
| Promedio | 7.416,26 KES |
| Cambio | -98,38 KES (-1,31%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 14:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 13:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 12:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 11:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 10:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 09:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 08:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 07:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 06:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 05:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 01:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 18 00:00 UTC | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES | 7.413,07 KES |
| Oct 17 23:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 22:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 21:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 20:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 19:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 18:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 17:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 16:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 15:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 14:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 13:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 12:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 11:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 10:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 09:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 08:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 07:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 06:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 05:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 04:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 03:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 02:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 01:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 17 00:00 UTC | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES | 7.412,95 KES |
| Oct 16 23:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 22:00 UTC | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES | 7.410,88 KES |
| Oct 16 21:00 UTC | 7.409,72 KES | 7.410,88 KES | 7.409,72 KES | 7.410,88 KES |
| Oct 16 20:00 UTC | 7.418,41 KES | 7.418,41 KES | 7.406,99 KES | 7.410,88 KES |
| Oct 16 19:00 UTC | 7.408,03 KES | 7.431,13 KES | 7.399,21 KES | 7.416,46 KES |
| Oct 16 18:00 UTC | 7.430,22 KES | 7.430,22 KES | 7.402,32 KES | 7.402,84 KES |
| Oct 16 17:00 UTC | 7.443,45 KES | 7.453,18 KES | 7.425,55 KES | 7.430,74 KES |
| Oct 16 16:00 UTC | 7.450,98 KES | 7.463,17 KES | 7.430,22 KES | 7.442,93 KES |
| Oct 16 15:00 UTC | 7.502,62 KES | 7.504,69 KES | 7.455,91 KES | 7.457,08 KES |
| Oct 16 14:00 UTC | 7.511,44 KES | 7.511,57 KES | 7.499,25 KES | 7.511,57 KES |