3天白银价格（KES/盎司）
3天内以KES每盎司计的白银价格：由KES 7,511.44（2026年10月16日）至KES 7,413.07（2026年10月18日），变动-1.31%。最高KES 7,511.57（2026年10月16日），最低KES 7,399.21（2026年10月16日）。
| 起始 (2026年10月16日) | KES 7,511.44 |
|---|
| 最新 (2026年10月18日) | KES 7,413.07 |
|---|
| 最高 (2026年10月16日) | KES 7,511.57 |
|---|
| 最低 (2026年10月16日) | KES 7,399.21 |
|---|
| 平均 | KES 7,415.86 |
|---|
| 涨跌 | -KES 98.38 (-1.31%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 21:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 20:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 19:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 18:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 17:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 16:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 15:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 14:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 13:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 12:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 11:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 10:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 09:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 08:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 07:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 06:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 05:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 01:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 18 00:00 UTC |
KES 7,413.07 | KES 7,413.07 | KES 7,413.07 | KES 7,413.07 |
|---|
| Oct 17 23:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 22:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 21:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 20:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 19:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 18:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 17:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 16:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 15:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 14:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 13:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 12:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 11:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 10:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 09:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 08:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 07:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 06:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 05:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 04:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 03:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 02:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 01:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 17 00:00 UTC |
KES 7,412.95 | KES 7,412.95 | KES 7,412.95 | KES 7,412.95 |
|---|
| Oct 16 23:00 UTC |
KES 7,410.88 | KES 7,410.88 | KES 7,410.88 | KES 7,410.88 |
|---|
| Oct 16 22:00 UTC |
KES 7,410.88 | KES 7,410.88 | KES 7,410.88 | KES 7,410.88 |
|---|
| Oct 16 21:00 UTC |
KES 7,409.72 | KES 7,410.88 | KES 7,409.72 | KES 7,410.88 |
|---|
| Oct 16 20:00 UTC |
KES 7,418.41 | KES 7,418.41 | KES 7,408.29 | KES 7,411.40 |
|---|
| Oct 16 19:00 UTC |
KES 7,408.03 | KES 7,431.13 | KES 7,399.21 | KES 7,416.46 |
|---|
| Oct 16 18:00 UTC |
KES 7,427.10 | KES 7,427.75 | KES 7,402.84 | KES 7,402.84 |
|---|
| Oct 16 17:00 UTC |
KES 7,443.45 | KES 7,453.18 | KES 7,425.55 | KES 7,430.09 |
|---|
| Oct 16 16:00 UTC |
KES 7,447.09 | KES 7,463.17 | KES 7,436.58 | KES 7,442.93 |
|---|
| Oct 16 15:00 UTC |
KES 7,508.98 | KES 7,508.98 | KES 7,455.91 | KES 7,457.08 |
|---|
| Oct 16 14:00 UTC |
KES 7,511.44 | KES 7,511.57 | KES 7,499.25 | KES 7,511.57 |
|---|