Cena srebra – 3 dni, za kilogram w KES

Cena srebra w KES za kilogram – 3 dni: od 241 498 KES (16 paź 2026) do 241 308 KES (19 paź 2026), zmiana o -0,08%. Maksimum 241 684 KES (19 paź 2026), minimum 237 907 KES (16 paź 2026).

Cena srebra – 3 dni, za kilogram w KES

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)	241 498 KES
Ostatnia (19 paź 2026)	241 308 KES
Maksimum (19 paź 2026)	241 684 KES
Minimum (16 paź 2026)	237 907 KES
Średnia	238 642 KES
Zmiana	-190,39 KES (-0,08%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 04:00 UTC	241 504 KES	241 567 KES	240 907 KES	241 308 KES
Oct 19 03:00 UTC	240 736 KES	241 684 KES	240 615 KES	241 529 KES
Oct 19 02:00 UTC	239 931 KES	241 204 KES	239 889 KES	240 736 KES
Oct 19 01:00 UTC	239 493 KES	240 436 KES	239 493 KES	240 261 KES
Oct 19 00:00 UTC	240 044 KES	240 231 KES	239 447 KES	239 668 KES
Oct 18 23:00 UTC	239 592 KES	240 167 KES	239 383 KES	239 809 KES
Oct 18 22:00 UTC	238 336 KES	240 063 KES	238 336 KES	239 754 KES
Oct 18 21:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 20:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 19:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 18:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 17:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 16:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 15:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 14:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 13:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 12:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 11:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 10:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 09:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 08:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 07:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 06:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 05:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 01:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 18 00:00 UTC	238 336 KES	238 336 KES	238 336 KES	238 336 KES
Oct 17 23:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 22:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 21:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 20:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 19:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 18:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 17:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 16:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 15:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 14:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 13:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 12:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 11:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 10:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 09:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 08:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 07:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 06:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 05:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 04:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 03:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 02:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 01:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 17 00:00 UTC	238 332 KES	238 332 KES	238 332 KES	238 332 KES
Oct 16 23:00 UTC	238 265 KES	238 265 KES	238 265 KES	238 265 KES
Oct 16 22:00 UTC	238 265 KES	238 265 KES	238 265 KES	238 265 KES
Oct 16 21:00 UTC	238 228 KES	238 265 KES	238 228 KES	238 265 KES
Oct 16 20:00 UTC	238 336 KES	238 391 KES	238 140 KES	238 282 KES
Oct 16 19:00 UTC	238 174 KES	238 783 KES	237 907 KES	238 445 KES
Oct 16 18:00 UTC	238 887 KES	238 887 KES	237 990 KES	238 007 KES
Oct 16 17:00 UTC	239 313 KES	239 434 KES	238 683 KES	238 904 KES
Oct 16 16:00 UTC	239 554 KES	239 930 KES	238 887 KES	239 296 KES
Oct 16 15:00 UTC	241 419 KES	241 419 KES	239 746 KES	239 746 KES
Oct 16 14:00 UTC	241 498 KES	241 503 KES	241 131 KES	241 503 KES

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT