GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.323 USD-0,48%

Prezzo dell'argento a 3 giorni per chilogrammo in KES

Prezzo dell'argento in KES per chilogrammo a 3 giorni: da 241.498 KES (16 ott 2026) a 238.332 KES (17 ott 2026), una variazione di -1,31%. Massimo 241.503 KES il 16 ott 2026, minimo 237.907 KES il 16 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in KES

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)241.498 KES
Ultimo (17 ott 2026)238.332 KES
Massimo (16 ott 2026)241.503 KES
Minimo (16 ott 2026)237.907 KES
Media238.479 KES
Variazione-3.166,68 KES (-1,31%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 23:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 22:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 21:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 20:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 19:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 18:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 17:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 16:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 15:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 14:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 13:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 12:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 11:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 10:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 09:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 08:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 07:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 06:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 05:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 04:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 03:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 02:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 01:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 00:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 16 23:00 UTC 238.265 KES238.265 KES238.265 KES238.265 KES
Oct 16 22:00 UTC 238.265 KES238.265 KES238.265 KES238.265 KES
Oct 16 21:00 UTC 238.228 KES238.265 KES238.228 KES238.265 KES
Oct 16 20:00 UTC 238.470 KES238.507 KES238.174 KES238.282 KES
Oct 16 19:00 UTC 238.174 KES238.916 KES237.907 KES238.445 KES
Oct 16 18:00 UTC 238.887 KES238.887 KES237.986 KES238.007 KES
Oct 16 17:00 UTC 239.313 KES239.625 KES238.683 KES238.904 KES
Oct 16 16:00 UTC 239.429 KES239.947 KES239.091 KES239.300 KES
Oct 16 15:00 UTC 241.215 KES241.419 KES239.650 KES239.650 KES
Oct 16 14:00 UTC 241.498 KES241.503 KES241.106 KES241.503 KES

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT