GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,30 USD -0,08% Argento 57,86 USD +0,67% Platino 1.663,00 USD +0,73% Palladio 1.153,00 USD +0,26% Oro/Argento72,27 BTC82.538 USD+0,95%

Prezzo dell'argento a 1 giorno per chilogrammo in KES

Prezzo dell'argento in KES per chilogrammo a 1 giorno: da 238.336 KES (18 ott 2026) a 241.421 KES (19 ott 2026), una variazione di +1,29%. Massimo 241.684 KES il 19 ott 2026, minimo 238.336 KES il 18 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in KES

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)238.336 KES
Ultimo (19 ott 2026)241.421 KES
Massimo (19 ott 2026)241.684 KES
Minimo (18 ott 2026)238.336 KES
Media238.784 KES
Variazione+3.085,15 KES (+1,29%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 03:00 UTC 240.732 KES241.684 KES240.615 KES241.421 KES
Oct 19 02:00 UTC 239.931 KES241.204 KES239.668 KES240.878 KES
Oct 19 01:00 UTC 239.493 KES240.436 KES239.472 KES240.265 KES
Oct 19 00:00 UTC 239.785 KES240.231 KES239.418 KES239.547 KES
Oct 18 23:00 UTC 239.621 KES240.167 KES239.383 KES239.809 KES
Oct 18 22:00 UTC 238.336 KES240.063 KES238.336 KES239.754 KES
Oct 18 21:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 20:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 19:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 18:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 17:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 16:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 15:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 14:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 13:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 12:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 11:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 10:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 09:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 08:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 07:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 06:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 05:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT