GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.127 USD-0,42%

Prețul argintului pe 1 zi pe kilogram în KES

Prețul argintului în KES pe kilogram pe 1 zi: de la 238.332 KES (17 oct. 2026) la 238.336 KES (18 oct. 2026), o variație de +0,00%. Maxim 238.336 KES la 18 oct. 2026, minim 238.332 KES la 17 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în KES

Charts by TradingView

Rezumat

Început (17 oct. 2026)238.332 KES
Ultimul (18 oct. 2026)238.336 KES
Maxim (18 oct. 2026)238.336 KES
Minim (17 oct. 2026)238.332 KES
Medie238.334 KES
Variație+3,81 KES (+0,00%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 15:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 14:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 13:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 12:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 11:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 10:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 09:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 08:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 07:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 06:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 05:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 01:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 18 00:00 UTC 238.336 KES238.336 KES238.336 KES238.336 KES
Oct 17 23:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 22:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 21:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 20:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 19:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 18:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 17:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 16:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES
Oct 17 15:00 UTC 238.332 KES238.332 KES238.332 KES238.332 KES

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT