GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC81.013 $-0,51%

Bihayê zîv – 3 roj ji bo her gram bi KES

Bihayê zîv bi KES ji bo her gram di 3 roj de: ji 241,50 KES (16ê cota 2026an) bo 238,34 KES (18ê cota 2026an), guherîn -1,31%. Herî bilind 241,50 KES (16ê cota 2026an), herî nizm 237,94 KES (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her gram bi KES

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)241,50 KES
Dawî (18ê cota 2026an)238,34 KES
Herî bilind (16ê cota 2026an)241,50 KES
Herî nizm (16ê cota 2026an)237,94 KES
Navîn238,44 KES
Guherîn-3,16 KES (-1,31%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 18 15:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 14:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 13:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 12:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 11:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 10:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 09:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 08:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 07:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 06:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 05:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 01:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 00:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 17 23:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 22:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 21:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 20:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 19:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 18:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 17:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 16:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 15:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 14:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 13:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 12:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 11:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 10:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 09:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 08:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 07:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 06:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 05:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 04:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 03:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 02:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 01:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 00:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 16 23:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 22:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 21:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 20:00 UTC 238,47 KES238,51 KES238,17 KES238,27 KES
Oct 16 19:00 UTC 238,09 KES238,90 KES237,94 KES238,44 KES
Oct 16 18:00 UTC 238,89 KES238,89 KES237,99 KES237,99 KES
Oct 16 17:00 UTC 239,35 KES239,63 KES238,74 KES238,88 KES
Oct 16 16:00 UTC 239,55 KES239,95 KES239,09 KES239,30 KES
Oct 16 15:00 UTC 241,21 KES241,28 KES239,71 KES239,75 KES
Oct 16 14:00 UTC 241,50 KES241,50 KES241,11 KES241,50 KES

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT