Harga Perak 3 hari setiap gram dalam KES

Harga Perak dalam KES setiap gram sepanjang 3 hari: dari KES 241.50 (16 Okt 2026) ke KES 238.33 (17 Okt 2026), berubah -1.31%. Tertinggi KES 241.50 (16 Okt 2026), terendah KES 237.89 (16 Okt 2026).

Harga Perak 3 hari setiap gram dalam KES

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	KES 241.50
Terkini (17 Okt 2026)	KES 238.33
Tertinggi (16 Okt 2026)	KES 241.50
Terendah (16 Okt 2026)	KES 237.89
Purata	KES 238.50
Perubahan	-KES 3.17 (-1.31%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 19:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 18:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 17:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 16:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 15:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 14:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 13:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 12:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 11:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 10:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 09:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 08:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 07:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 06:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 05:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 04:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 03:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 02:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 01:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 17 00:00 UTC	KES 238.33	KES 238.33	KES 238.33	KES 238.33
Oct 16 23:00 UTC	KES 238.27	KES 238.27	KES 238.27	KES 238.27
Oct 16 22:00 UTC	KES 238.27	KES 238.27	KES 238.27	KES 238.27
Oct 16 21:00 UTC	KES 238.23	KES 238.27	KES 238.23	KES 238.27
Oct 16 20:00 UTC	KES 238.47	KES 238.51	KES 238.14	KES 238.28
Oct 16 19:00 UTC	KES 238.09	KES 238.90	KES 237.89	KES 238.44
Oct 16 18:00 UTC	KES 238.89	KES 238.89	KES 237.99	KES 238.01
Oct 16 17:00 UTC	KES 239.31	KES 239.63	KES 238.74	KES 238.88
Oct 16 16:00 UTC	KES 239.55	KES 239.98	KES 238.89	KES 239.30
Oct 16 15:00 UTC	KES 241.21	KES 241.42	KES 239.71	KES 239.75
Oct 16 14:00 UTC	KES 241.50	KES 241.50	KES 241.11	KES 241.50

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT