GOLDPRICEX
Actualizat:
Autentificare
Aur 4.181,00 USD -0,09% Argint 57,83 USD +0,63% Platină 1.663,00 USD +0,73% Paladiu 1.153,00 USD +0,26% Aur/Argint72,30 BTC82.527 USD+0,91%

Prețul argintului pe 3 zile pe gram în KES

Prețul argintului în KES pe gram pe 3 zile: de la 241,50 KES (16 oct. 2026) la 241,31 KES (19 oct. 2026), o variație de -0,08%. Maxim 241,68 KES la 19 oct. 2026, minim 237,91 KES la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în KES

Charts by TradingView

Rezumat

Început (16 oct. 2026)241,50 KES
Ultimul (19 oct. 2026)241,31 KES
Maxim (19 oct. 2026)241,68 KES
Minim (16 oct. 2026)237,91 KES
Medie238,64 KES
Variație-0,1904 KES (-0,08%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 04:00 UTC 241,50 KES241,57 KES240,91 KES241,31 KES
Oct 19 03:00 UTC 240,74 KES241,68 KES240,62 KES241,53 KES
Oct 19 02:00 UTC 239,93 KES241,20 KES239,89 KES240,74 KES
Oct 19 01:00 UTC 239,49 KES240,44 KES239,49 KES240,26 KES
Oct 19 00:00 UTC 240,04 KES240,23 KES239,45 KES239,67 KES
Oct 18 23:00 UTC 239,59 KES240,17 KES239,38 KES239,81 KES
Oct 18 22:00 UTC 238,34 KES240,06 KES238,34 KES239,75 KES
Oct 18 21:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 20:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 19:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 18:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 17:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 16:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 15:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 14:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 13:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 12:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 11:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 10:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 09:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 08:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 07:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 06:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 05:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 01:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 18 00:00 UTC 238,34 KES238,34 KES238,34 KES238,34 KES
Oct 17 23:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 22:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 21:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 20:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 19:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 18:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 17:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 16:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 15:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 14:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 13:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 12:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 11:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 10:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 09:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 08:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 07:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 06:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 05:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 04:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 03:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 02:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 01:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 17 00:00 UTC 238,33 KES238,33 KES238,33 KES238,33 KES
Oct 16 23:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 22:00 UTC 238,27 KES238,27 KES238,27 KES238,27 KES
Oct 16 21:00 UTC 238,23 KES238,27 KES238,23 KES238,27 KES
Oct 16 20:00 UTC 238,34 KES238,39 KES238,14 KES238,28 KES
Oct 16 19:00 UTC 238,17 KES238,78 KES237,91 KES238,44 KES
Oct 16 18:00 UTC 238,89 KES238,89 KES237,99 KES238,01 KES
Oct 16 17:00 UTC 239,31 KES239,43 KES238,68 KES238,90 KES
Oct 16 16:00 UTC 239,55 KES239,93 KES238,89 KES239,30 KES
Oct 16 15:00 UTC 241,42 KES241,42 KES239,75 KES239,75 KES
Oct 16 14:00 UTC 241,50 KES241,50 KES241,13 KES241,50 KES

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT