GOLDPRICEX
Updated:
Log in
Gold $4,170.10 -0.35% Silver $57.69 +0.39% Platinum $1,657.00 +0.36% Palladium $1,154.00 +0.35% Gold/Silver72.28 BTC$82,949+1.01%

1 Day Silver Price per Ounce in KES

Silver price history in KES per Ounce over 1 Day: from KES 7,413.07 (Oct 18, 2026) to KES 7,487.87 (Oct 19, 2026), a change of +1.01%. High KES 7,521.35 on Oct 19, 2026, low KES 7,413.07 on Oct 18, 2026.

1 Day Silver Price per Ounce in KES

Charts by TradingView

Summary

Start (Oct 18, 2026)KES 7,413.07
Latest (Oct 19, 2026)KES 7,487.87
High (Oct 19, 2026)KES 7,521.35
Low (Oct 18, 2026)KES 7,413.07
AverageKES 7,447.03
Change+KES 74.80 (+1.01%)

Historical data

PeriodOpenHighLowClose
Oct 19 09:00 UTC KES 7,478.91KES 7,487.87KES 7,472.68KES 7,487.87
Oct 19 08:00 UTC KES 7,467.88KES 7,487.61KES 7,462.30KES 7,477.88
Oct 19 07:00 UTC KES 7,505.52KES 7,518.89KES 7,471.13KES 7,471.13
Oct 19 06:00 UTC KES 7,517.59KES 7,521.35KES 7,489.30KES 7,501.50
Oct 19 05:00 UTC KES 7,512.92KES 7,516.94KES 7,481.90KES 7,515.25
Oct 19 04:00 UTC KES 7,511.62KES 7,517.33KES 7,493.06KES 7,517.33
Oct 19 03:00 UTC KES 7,487.61KES 7,517.20KES 7,483.97KES 7,512.40
Oct 19 02:00 UTC KES 7,462.69KES 7,502.28KES 7,454.51KES 7,492.15
Oct 19 01:00 UTC KES 7,449.06KES 7,478.39KES 7,448.41KES 7,473.07
Oct 19 00:00 UTC KES 7,458.15KES 7,472.03KES 7,446.73KES 7,450.75
Oct 18 23:00 UTC KES 7,453.04KES 7,470.04KES 7,445.64KES 7,458.88
Oct 18 22:00 UTC KES 7,413.07KES 7,466.80KES 7,413.07KES 7,457.19
Oct 18 21:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 20:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 19:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 18:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 17:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 16:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 15:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 14:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 13:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 12:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 11:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 10:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07
Oct 18 09:00 UTC KES 7,413.07KES 7,413.07KES 7,413.07KES 7,413.07

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Kenyan Shilling per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KES 7,487.87 per ounce or KES 240.74 per gram in KES. Use the links above to compare other time ranges, units and currencies.