سعر الفضة خلال 3 أيام لكل أونصة بـHUF
سعر الفضة بـHUF لكل أونصة خلال 3 أيام: من 18,780.89 HUF (16/10/2026) إلى 18,452.42 HUF (17/10/2026)، بتغير -1.75%. الأعلى 18,781.22 HUF (16/10/2026)، الأدنى 18,452.42 HUF (17/10/2026).
ملخص
| البداية (16/10/2026) | 18,780.89 HUF |
|---|---|
| الأحدث (17/10/2026) | 18,452.42 HUF |
| الأعلى (16/10/2026) | 18,781.22 HUF |
| الأدنى (17/10/2026) | 18,452.42 HUF |
| المتوسط | 18,528.85 HUF |
| التغير | -328.47 HUF (-1.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF |
| Oct 17 04:00 UTC | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF |
| Oct 17 03:00 UTC | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF |
| Oct 17 02:00 UTC | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF |
| Oct 17 01:00 UTC | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF |
| Oct 17 00:00 UTC | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF | 18,452.42 HUF |
| Oct 16 23:00 UTC | 18,529.47 HUF | 18,529.47 HUF | 18,529.47 HUF | 18,529.47 HUF |
| Oct 16 22:00 UTC | 18,529.47 HUF | 18,529.47 HUF | 18,529.47 HUF | 18,529.47 HUF |
| Oct 16 21:00 UTC | 18,526.55 HUF | 18,529.47 HUF | 18,526.55 HUF | 18,529.47 HUF |
| Oct 16 20:00 UTC | 18,545.36 HUF | 18,548.28 HUF | 18,519.74 HUF | 18,529.47 HUF |
| Oct 16 19:00 UTC | 18,515.84 HUF | 18,580.08 HUF | 18,500.27 HUF | 18,543.42 HUF |
| Oct 16 18:00 UTC | 18,577.81 HUF | 18,577.81 HUF | 18,507.73 HUF | 18,509.35 HUF |
| Oct 16 17:00 UTC | 18,610.90 HUF | 18,635.23 HUF | 18,561.91 HUF | 18,577.48 HUF |
| Oct 16 16:00 UTC | 18,629.71 HUF | 18,662.80 HUF | 18,577.81 HUF | 18,609.92 HUF |
| Oct 16 15:00 UTC | 18,758.83 HUF | 18,774.73 HUF | 18,637.18 HUF | 18,637.18 HUF |
| Oct 16 14:00 UTC | 18,780.89 HUF | 18,781.22 HUF | 18,750.40 HUF | 18,781.22 HUF |