Silberpreis 3 Tage pro Kilogramm in DKK
Silberpreis in DKK pro Kilogramm über 3 Tage: von 12.412,54 DKK (16.10.2026) auf 12.210,65 DKK (17.10.2026), eine Veränderung von -1,63%. Hoch 12.412,76 DKK am 16.10.2026, Tief 12.210,65 DKK am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 12.412,54 DKK |
|---|---|
| Aktuell (17.10.2026) | 12.210,65 DKK |
| Hoch (16.10.2026) | 12.412,76 DKK |
| Tief (17.10.2026) | 12.210,65 DKK |
| Durchschnitt | 12.251,61 DKK |
| Veränderung | -201,90 DKK (-1,63%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK |
| Oct 17 04:00 UTC | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK |
| Oct 17 03:00 UTC | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK |
| Oct 17 02:00 UTC | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK |
| Oct 17 01:00 UTC | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK |
| Oct 17 00:00 UTC | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK | 12.210,65 DKK |
| Oct 16 23:00 UTC | 12.246,37 DKK | 12.246,37 DKK | 12.246,37 DKK | 12.246,37 DKK |
| Oct 16 22:00 UTC | 12.246,37 DKK | 12.246,37 DKK | 12.246,37 DKK | 12.246,37 DKK |
| Oct 16 21:00 UTC | 12.244,44 DKK | 12.246,37 DKK | 12.244,44 DKK | 12.246,37 DKK |
| Oct 16 20:00 UTC | 12.256,88 DKK | 12.258,81 DKK | 12.239,94 DKK | 12.246,37 DKK |
| Oct 16 19:00 UTC | 12.237,37 DKK | 12.279,82 DKK | 12.227,08 DKK | 12.255,59 DKK |
| Oct 16 18:00 UTC | 12.278,32 DKK | 12.278,32 DKK | 12.232,01 DKK | 12.233,08 DKK |
| Oct 16 17:00 UTC | 12.300,19 DKK | 12.316,27 DKK | 12.267,82 DKK | 12.278,11 DKK |
| Oct 16 16:00 UTC | 12.312,63 DKK | 12.334,50 DKK | 12.278,32 DKK | 12.299,55 DKK |
| Oct 16 15:00 UTC | 12.397,96 DKK | 12.408,47 DKK | 12.317,56 DKK | 12.317,56 DKK |
| Oct 16 14:00 UTC | 12.412,54 DKK | 12.412,76 DKK | 12.392,39 DKK | 12.412,76 DKK |