Zilverprijs 3 dagen per kilogram in DKK
Zilverprijs in DKK per kilogram over 3 dagen: van DKK 12.412,54 (16 okt 2026) naar DKK 12.210,65 (17 okt 2026), een verandering van -1,63%. Hoog DKK 12.412,76 op 16 okt 2026, laag DKK 12.210,65 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | DKK 12.412,54 |
|---|---|
| Laatste (17 okt 2026) | DKK 12.210,65 |
| Hoog (16 okt 2026) | DKK 12.412,76 |
| Laag (17 okt 2026) | DKK 12.210,65 |
| Gemiddelde | DKK 12.249,22 |
| Verandering | DKK -201,90 (-1,63%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 06:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 17 05:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 17 04:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 17 03:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 17 02:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 17 01:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 17 00:00 UTC | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 | DKK 12.210,65 |
| Oct 16 23:00 UTC | DKK 12.246,37 | DKK 12.246,37 | DKK 12.246,37 | DKK 12.246,37 |
| Oct 16 22:00 UTC | DKK 12.246,37 | DKK 12.246,37 | DKK 12.246,37 | DKK 12.246,37 |
| Oct 16 21:00 UTC | DKK 12.244,44 | DKK 12.246,37 | DKK 12.244,44 | DKK 12.246,37 |
| Oct 16 20:00 UTC | DKK 12.256,88 | DKK 12.258,81 | DKK 12.239,94 | DKK 12.246,37 |
| Oct 16 19:00 UTC | DKK 12.237,37 | DKK 12.279,82 | DKK 12.227,08 | DKK 12.255,59 |
| Oct 16 18:00 UTC | DKK 12.278,32 | DKK 12.278,32 | DKK 12.232,01 | DKK 12.233,08 |
| Oct 16 17:00 UTC | DKK 12.300,19 | DKK 12.316,27 | DKK 12.267,82 | DKK 12.278,11 |
| Oct 16 16:00 UTC | DKK 12.312,63 | DKK 12.334,50 | DKK 12.278,32 | DKK 12.299,55 |
| Oct 16 15:00 UTC | DKK 12.397,96 | DKK 12.408,47 | DKK 12.317,56 | DKK 12.317,56 |
| Oct 16 14:00 UTC | DKK 12.412,54 | DKK 12.412,76 | DKK 12.392,39 | DKK 12.412,76 |