Ιστορικό τιμής χρυσού 20 έτη σε LKR ανά κιλό
Τιμή χρυσού σε LKR ανά κιλό για 20 έτη: από 6.234.090 LKR (15 Οκτ 2006) σε 44.022.678 LKR (20 Οκτ 2026), μεταβολή +606,16%. Υψηλό 53.404.664 LKR (15 Φεβ 2026), χαμηλό 6.234.090 LKR (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 6.234.090 LKR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 44.022.678 LKR |
| Υψηλό (15 Φεβ 2026) | 53.404.664 LKR |
| Χαμηλό (15 Οκτ 2006) | 6.234.090 LKR |
| Μέσος όρος | 17.952.772 LKR |
| Μεταβολή | +37.788.588 LKR (+606,16%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 50.564.217 LKR | 53.404.664 LKR | 43.330.119 LKR | 44.022.678 LKR |
| 2025 | 28.830.008 LKR | 45.840.776 LKR | 28.830.008 LKR | 45.840.776 LKR |
| 2024 | 21.638.463 LKR | 28.617.240 LKR | 21.521.441 LKR | 28.170.428 LKR |
| 2023 | 20.191.644 LKR | 21.553.356 LKR | 19.734.193 LKR | 21.553.356 LKR |
| 2022 | 19.319.297 LKR | 20.723.563 LKR | 17.702.263 LKR | 19.127.806 LKR |
| 2021 | 19.861.854 LKR | 19.861.854 LKR | 18.276.736 LKR | 19.042.699 LKR |
| 2020 | 16.606.510 LKR | 20.946.969 LKR | 16.606.510 LKR | 19.766.109 LKR |
| 2019 | 13.744.786 LKR | 16.074.591 LKR | 13.659.679 LKR | 15.734.163 LKR |
| 2018 | 14.159.683 LKR | 14.202.236 LKR | 12.744.778 LKR | 13.297.974 LKR |
| 2017 | 12.680.948 LKR | 13.978.830 LKR | 12.680.948 LKR | 13.446.911 LKR |
| 2016 | 11.680.940 LKR | 14.255.428 LKR | 11.680.940 LKR | 12.308.605 LKR |
| 2015 | 13.308.612 LKR | 13.308.612 LKR | 11.446.896 LKR | 11.446.896 LKR |
| 2014 | 13.234.144 LKR | 14.212.875 LKR | 12.500.096 LKR | 12.776.693 LKR |
| 2013 | 17.787.370 LKR | 17.787.370 LKR | 13.000.099 LKR | 13.000.099 LKR |
| 2012 | 17.595.879 LKR | 18.585.249 LKR | 16.904.385 LKR | 17.925.669 LKR |
| 2011 | 14.468.196 LKR | 18.851.208 LKR | 14.468.196 LKR | 17.446.942 LKR |
| 2010 | 11.893.708 LKR | 14.797.986 LKR | 11.649.025 LKR | 14.797.986 LKR |
| 2009 | 9.138.368 LKR | 12.074.560 LKR | 9.138.368 LKR | 12.074.560 LKR |
| 2008 | 9.468.158 LKR | 10.297.951 LKR | 8.095.807 LKR | 8.680.917 LKR |
| 2007 | 6.712.817 LKR | 8.574.534 LKR | 6.712.817 LKR | 8.542.619 LKR |
| 2006 | 6.234.090 LKR | 6.702.179 LKR | 6.234.090 LKR | 6.702.179 LKR |