Ιστορικό τιμής χρυσού 2 έτη σε LKR ανά κιλό
Τιμή χρυσού σε LKR ανά κιλό για 2 έτη: από 28.617.240 LKR (15 Οκτ 2024) σε 44.043.955 LKR (19 Οκτ 2026), μεταβολή +53,91%. Υψηλό 53.404.664 LKR (15 Φεβ 2026), χαμηλό 28.170.428 LKR (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 28.617.240 LKR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 44.043.955 LKR |
| Υψηλό (15 Φεβ 2026) | 53.404.664 LKR |
| Χαμηλό (15 Δεκ 2024) | 28.170.428 LKR |
| Μέσος όρος | 40.740.542 LKR |
| Μεταβολή | +15.426.715 LKR (+53,91%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 44.043.955 LKR | 44.043.955 LKR | 44.043.955 LKR | 44.043.955 LKR |
| 16 Οκτ 2026 | 44.332.555 LKR | 44.543.183 LKR | 44.332.555 LKR | 44.543.183 LKR |
| 15 Σεπ 2026 | 45.947.160 LKR | 45.947.160 LKR | 45.947.160 LKR | 45.947.160 LKR |
| 15 Αυγ 2026 | 46.925.891 LKR | 46.925.891 LKR | 46.925.891 LKR | 46.925.891 LKR |
| 15 Ιουλ 2026 | 43.330.119 LKR | 43.330.119 LKR | 43.330.119 LKR | 43.330.119 LKR |
| 15 Ιουν 2026 | 44.979.067 LKR | 44.979.067 LKR | 44.979.067 LKR | 44.979.067 LKR |
| 15 Μαΐ 2026 | 48.798.246 LKR | 48.798.246 LKR | 48.798.246 LKR | 48.798.246 LKR |
| 15 Απρ 2026 | 50.223.788 LKR | 50.223.788 LKR | 50.223.788 LKR | 50.223.788 LKR |
| 15 Μαρ 2026 | 51.659.970 LKR | 51.659.970 LKR | 51.659.970 LKR | 51.659.970 LKR |
| 15 Φεβ 2026 | 53.404.664 LKR | 53.404.664 LKR | 53.404.664 LKR | 53.404.664 LKR |
| 15 Ιαν 2026 | 50.564.217 LKR | 50.564.217 LKR | 50.564.217 LKR | 50.564.217 LKR |
| 15 Δεκ 2025 | 45.840.776 LKR | 45.840.776 LKR | 45.840.776 LKR | 45.840.776 LKR |
| 15 Νοε 2025 | 43.479.056 LKR | 43.479.056 LKR | 43.479.056 LKR | 43.479.056 LKR |
| 15 Οκτ 2025 | 43.170.543 LKR | 43.170.543 LKR | 43.170.543 LKR | 43.170.543 LKR |
| 15 Σεπ 2025 | 39.021.575 LKR | 39.021.575 LKR | 39.021.575 LKR | 39.021.575 LKR |
| 15 Αυγ 2025 | 35.830.061 LKR | 35.830.061 LKR | 35.830.061 LKR | 35.830.061 LKR |
| 15 Ιουλ 2025 | 35.532.187 LKR | 35.532.187 LKR | 35.532.187 LKR | 35.532.187 LKR |
| 15 Ιουν 2025 | 35.670.486 LKR | 35.670.486 LKR | 35.670.486 LKR | 35.670.486 LKR |
| 15 Μαΐ 2025 | 35.202.397 LKR | 35.202.397 LKR | 35.202.397 LKR | 35.202.397 LKR |
| 15 Απρ 2025 | 34.234.304 LKR | 34.234.304 LKR | 34.234.304 LKR | 34.234.304 LKR |
| 15 Μαρ 2025 | 31.734.285 LKR | 31.734.285 LKR | 31.734.285 LKR | 31.734.285 LKR |
| 15 Φεβ 2025 | 30.798.108 LKR | 30.798.108 LKR | 30.798.108 LKR | 30.798.108 LKR |
| 15 Ιαν 2025 | 28.830.008 LKR | 28.830.008 LKR | 28.830.008 LKR | 28.830.008 LKR |
| 15 Δεκ 2024 | 28.170.428 LKR | 28.170.428 LKR | 28.170.428 LKR | 28.170.428 LKR |
| 15 Νοε 2024 | 28.202.343 LKR | 28.202.343 LKR | 28.202.343 LKR | 28.202.343 LKR |
| 15 Οκτ 2024 | 28.617.240 LKR | 28.617.240 LKR | 28.617.240 LKR | 28.617.240 LKR |