تاريخ سعر الذهب خلال سنتان بـLKR لكل كيلوغرام
سعر الذهب بـLKR لكل كيلوغرام خلال سنتان: من 28,617,240 LKR (15/10/2024) إلى 44,053,528 LKR (19/10/2026)، بتغير +53.94%. الأعلى 53,404,664 LKR (15/02/2026)، الأدنى 28,170,428 LKR (15/12/2024).
ملخص
| البداية (15/10/2024) | 28,617,240 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,053,528 LKR |
| الأعلى (15/02/2026) | 53,404,664 LKR |
| الأدنى (15/12/2024) | 28,170,428 LKR |
| المتوسط | 40,741,202 LKR |
| التغير | +15,436,288 LKR (+53.94%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 44,053,528 LKR | 44,053,528 LKR | 44,053,528 LKR | 44,053,528 LKR |
| 16/10/2026 | 44,332,555 LKR | 44,543,183 LKR | 44,332,555 LKR | 44,543,183 LKR |
| 15/09/2026 | 45,947,160 LKR | 45,947,160 LKR | 45,947,160 LKR | 45,947,160 LKR |
| 15/08/2026 | 46,925,891 LKR | 46,925,891 LKR | 46,925,891 LKR | 46,925,891 LKR |
| 15/07/2026 | 43,330,119 LKR | 43,330,119 LKR | 43,330,119 LKR | 43,330,119 LKR |
| 15/06/2026 | 44,979,067 LKR | 44,979,067 LKR | 44,979,067 LKR | 44,979,067 LKR |
| 15/05/2026 | 48,798,246 LKR | 48,798,246 LKR | 48,798,246 LKR | 48,798,246 LKR |
| 15/04/2026 | 50,223,788 LKR | 50,223,788 LKR | 50,223,788 LKR | 50,223,788 LKR |
| 15/03/2026 | 51,659,970 LKR | 51,659,970 LKR | 51,659,970 LKR | 51,659,970 LKR |
| 15/02/2026 | 53,404,664 LKR | 53,404,664 LKR | 53,404,664 LKR | 53,404,664 LKR |
| 15/01/2026 | 50,564,217 LKR | 50,564,217 LKR | 50,564,217 LKR | 50,564,217 LKR |
| 15/12/2025 | 45,840,776 LKR | 45,840,776 LKR | 45,840,776 LKR | 45,840,776 LKR |
| 15/11/2025 | 43,479,056 LKR | 43,479,056 LKR | 43,479,056 LKR | 43,479,056 LKR |
| 15/10/2025 | 43,170,543 LKR | 43,170,543 LKR | 43,170,543 LKR | 43,170,543 LKR |
| 15/09/2025 | 39,021,575 LKR | 39,021,575 LKR | 39,021,575 LKR | 39,021,575 LKR |
| 15/08/2025 | 35,830,061 LKR | 35,830,061 LKR | 35,830,061 LKR | 35,830,061 LKR |
| 15/07/2025 | 35,532,187 LKR | 35,532,187 LKR | 35,532,187 LKR | 35,532,187 LKR |
| 15/06/2025 | 35,670,486 LKR | 35,670,486 LKR | 35,670,486 LKR | 35,670,486 LKR |
| 15/05/2025 | 35,202,397 LKR | 35,202,397 LKR | 35,202,397 LKR | 35,202,397 LKR |
| 15/04/2025 | 34,234,304 LKR | 34,234,304 LKR | 34,234,304 LKR | 34,234,304 LKR |
| 15/03/2025 | 31,734,285 LKR | 31,734,285 LKR | 31,734,285 LKR | 31,734,285 LKR |
| 15/02/2025 | 30,798,108 LKR | 30,798,108 LKR | 30,798,108 LKR | 30,798,108 LKR |
| 15/01/2025 | 28,830,008 LKR | 28,830,008 LKR | 28,830,008 LKR | 28,830,008 LKR |
| 15/12/2024 | 28,170,428 LKR | 28,170,428 LKR | 28,170,428 LKR | 28,170,428 LKR |
| 15/11/2024 | 28,202,343 LKR | 28,202,343 LKR | 28,202,343 LKR | 28,202,343 LKR |
| 15/10/2024 | 28,617,240 LKR | 28,617,240 LKR | 28,617,240 LKR | 28,617,240 LKR |