تاريخ سعر الذهب خلال كل البيانات بـLKR لكل كيلوغرام
سعر الذهب بـLKR لكل كيلوغرام خلال كل البيانات: من 372,343 LKR (15/01/1970) إلى 44,367,361 LKR (19/10/2026)، بتغير +11,815.71%. الأعلى 53,404,664 LKR (15/02/2026)، الأدنى 372,343 LKR (15/01/1970).
ملخص
| البداية (15/01/1970) | 372,343 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,367,361 LKR |
| الأعلى (15/02/2026) | 53,404,664 LKR |
| الأدنى (15/01/1970) | 372,343 LKR |
| المتوسط | 8,560,104 LKR |
| التغير | +43,995,017 LKR (+11,815.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,564,217 LKR | 53,404,664 LKR | 43,330,119 LKR | 44,367,361 LKR |
| 2025 | 28,830,008 LKR | 45,840,776 LKR | 28,830,008 LKR | 45,840,776 LKR |
| 2024 | 21,638,463 LKR | 28,617,240 LKR | 21,521,441 LKR | 28,170,428 LKR |
| 2023 | 20,191,644 LKR | 21,553,356 LKR | 19,734,193 LKR | 21,553,356 LKR |
| 2022 | 19,319,297 LKR | 20,723,563 LKR | 17,702,263 LKR | 19,127,806 LKR |
| 2021 | 19,861,854 LKR | 19,861,854 LKR | 18,276,736 LKR | 19,042,699 LKR |
| 2020 | 16,606,510 LKR | 20,946,969 LKR | 16,606,510 LKR | 19,766,109 LKR |
| 2019 | 13,744,786 LKR | 16,074,591 LKR | 13,659,679 LKR | 15,734,163 LKR |
| 2018 | 14,159,683 LKR | 14,202,236 LKR | 12,744,778 LKR | 13,297,974 LKR |
| 2017 | 12,680,948 LKR | 13,978,830 LKR | 12,680,948 LKR | 13,446,911 LKR |
| 2016 | 11,680,940 LKR | 14,255,428 LKR | 11,680,940 LKR | 12,308,605 LKR |
| 2015 | 13,308,612 LKR | 13,308,612 LKR | 11,446,896 LKR | 11,446,896 LKR |
| 2014 | 13,234,144 LKR | 14,212,875 LKR | 12,500,096 LKR | 12,776,693 LKR |
| 2013 | 17,787,370 LKR | 17,787,370 LKR | 13,000,099 LKR | 13,000,099 LKR |
| 2012 | 17,595,879 LKR | 18,585,249 LKR | 16,904,385 LKR | 17,925,669 LKR |
| 2011 | 14,468,196 LKR | 18,851,208 LKR | 14,468,196 LKR | 17,446,942 LKR |
| 2010 | 11,893,708 LKR | 14,797,986 LKR | 11,649,025 LKR | 14,797,986 LKR |
| 2009 | 9,138,368 LKR | 12,074,560 LKR | 9,138,368 LKR | 12,074,560 LKR |
| 2008 | 9,468,158 LKR | 10,297,951 LKR | 8,095,807 LKR | 8,680,917 LKR |
| 2007 | 6,712,817 LKR | 8,574,534 LKR | 6,712,817 LKR | 8,542,619 LKR |
| 2006 | 5,851,109 LKR | 7,180,906 LKR | 5,851,109 LKR | 6,702,179 LKR |
| 2005 | 4,510,673 LKR | 5,425,573 LKR | 4,489,396 LKR | 5,425,573 LKR |
| 2004 | 4,404,289 LKR | 4,702,164 LKR | 4,085,138 LKR | 4,702,164 LKR |
| 2003 | 3,797,901 LKR | 4,329,820 LKR | 3,489,388 LKR | 4,329,820 LKR |
| 2002 | 3,000,023 LKR | 3,531,942 LKR | 3,000,023 LKR | 3,531,942 LKR |
| 2001 | 2,819,170 LKR | 3,010,661 LKR | 2,765,979 LKR | 2,936,193 LKR |
| 2000 | 3,021,300 LKR | 3,191,514 LKR | 2,829,809 LKR | 2,883,001 LKR |
| 1999 | 3,053,215 LKR | 3,308,536 LKR | 2,723,425 LKR | 3,010,661 LKR |
| 1998 | 3,074,492 LKR | 3,276,621 LKR | 3,021,300 LKR | 3,106,407 LKR |
| 1997 | 3,776,625 LKR | 3,776,625 LKR | 3,074,492 LKR | 3,074,492 LKR |
| 1996 | 4,244,713 LKR | 4,308,544 LKR | 3,925,562 LKR | 3,925,562 LKR |
| 1995 | 4,031,946 LKR | 4,159,606 LKR | 4,010,669 LKR | 4,117,053 LKR |
| 1994 | 4,117,053 LKR | 4,170,245 LKR | 4,010,669 LKR | 4,031,946 LKR |
| 1993 | 3,500,027 LKR | 4,170,245 LKR | 3,500,027 LKR | 4,074,499 LKR |
| 1992 | 3,765,986 LKR | 3,765,986 LKR | 3,563,857 LKR | 3,563,857 LKR |
| 1991 | 4,085,138 LKR | 4,085,138 LKR | 3,712,794 LKR | 3,851,093 LKR |
| 1990 | 4,361,735 LKR | 4,436,204 LKR | 3,744,709 LKR | 4,010,669 LKR |
| 1989 | 4,297,905 LKR | 4,355,246 LKR | 3,851,093 LKR | 4,355,246 LKR |
| 1988 | 5,074,507 LKR | 5,074,507 LKR | 4,329,820 LKR | 4,457,481 LKR |
| 1987 | 4,340,459 LKR | 5,170,252 LKR | 4,265,990 LKR | 5,170,252 LKR |
| 1986 | 3,691,518 LKR | 4,510,673 LKR | 3,606,411 LKR | 4,159,606 LKR |
| 1985 | 3,223,429 LKR | 3,510,665 LKR | 3,180,875 LKR | 3,425,558 LKR |
| 1984 | 3,946,839 LKR | 4,191,521 LKR | 3,404,281 LKR | 3,404,281 LKR |
| 1983 | 5,117,060 LKR | 5,223,444 LKR | 4,063,861 LKR | 4,127,691 LKR |
| 1982 | 4,085,138 LKR | 4,734,079 LKR | 3,351,089 LKR | 4,734,079 LKR |
| 1981 | 5,925,577 LKR | 5,925,577 LKR | 4,351,097 LKR | 4,361,735 LKR |
| 1980 | 7,180,906 LKR | 7,180,906 LKR | 5,468,127 LKR | 5,723,448 LKR |
| 1979 | 2,414,912 LKR | 4,840,463 LKR | 2,414,912 LKR | 4,840,463 LKR |
| 1978 | 1,840,440 LKR | 2,414,912 LKR | 1,840,440 LKR | 2,212,783 LKR |
| 1977 | 1,404,266 LKR | 1,723,417 LKR | 1,404,266 LKR | 1,702,141 LKR |
| 1976 | 1,393,628 LKR | 1,425,543 LKR | 1,170,222 LKR | 1,425,543 LKR |
| 1975 | 1,872,355 LKR | 1,914,908 LKR | 1,478,735 LKR | 1,478,735 LKR |
| 1974 | 1,372,351 LKR | 1,957,462 LKR | 1,372,351 LKR | 1,957,462 LKR |
| 1973 | 691,495 LKR | 1,276,606 LKR | 691,495 LKR | 1,138,307 LKR |
| 1972 | 489,365 LKR | 712,771 LKR | 489,365 LKR | 680,856 LKR |
| 1971 | 404,258 LKR | 457,450 LKR | 404,258 LKR | 457,450 LKR |
| 1970 | 372,343 LKR | 404,258 LKR | 372,343 LKR | 393,620 LKR |