Riwayat harga Emas Semua data dalam LKR per kilogram
Harga Emas dalam LKR per kilogram selama Semua data: dari LKR 372.343 (15 Jan 1970) ke LKR 44.524.807 (19 Okt 2026), berubah +11.858,00%. Tertinggi LKR 53.404.664 (15 Feb 2026), terendah LKR 372.343 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | LKR 372.343 |
|---|---|
| Terakhir (19 Okt 2026) | LKR 44.524.807 |
| Tertinggi (15 Feb 2026) | LKR 53.404.664 |
| Terendah (15 Jan 1970) | LKR 372.343 |
| Rata-rata | LKR 8.560.563 |
| Perubahan | +LKR 44.152.463 (+11.858,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LKR 50.564.217 | LKR 53.404.664 | LKR 43.330.119 | LKR 44.524.807 |
| 2025 | LKR 28.830.008 | LKR 45.840.776 | LKR 28.830.008 | LKR 45.840.776 |
| 2024 | LKR 21.638.463 | LKR 28.617.240 | LKR 21.521.441 | LKR 28.170.428 |
| 2023 | LKR 20.191.644 | LKR 21.553.356 | LKR 19.734.193 | LKR 21.553.356 |
| 2022 | LKR 19.319.297 | LKR 20.723.563 | LKR 17.702.263 | LKR 19.127.806 |
| 2021 | LKR 19.861.854 | LKR 19.861.854 | LKR 18.276.736 | LKR 19.042.699 |
| 2020 | LKR 16.606.510 | LKR 20.946.969 | LKR 16.606.510 | LKR 19.766.109 |
| 2019 | LKR 13.744.786 | LKR 16.074.591 | LKR 13.659.679 | LKR 15.734.163 |
| 2018 | LKR 14.159.683 | LKR 14.202.236 | LKR 12.744.778 | LKR 13.297.974 |
| 2017 | LKR 12.680.948 | LKR 13.978.830 | LKR 12.680.948 | LKR 13.446.911 |
| 2016 | LKR 11.680.940 | LKR 14.255.428 | LKR 11.680.940 | LKR 12.308.605 |
| 2015 | LKR 13.308.612 | LKR 13.308.612 | LKR 11.446.896 | LKR 11.446.896 |
| 2014 | LKR 13.234.144 | LKR 14.212.875 | LKR 12.500.096 | LKR 12.776.693 |
| 2013 | LKR 17.787.370 | LKR 17.787.370 | LKR 13.000.099 | LKR 13.000.099 |
| 2012 | LKR 17.595.879 | LKR 18.585.249 | LKR 16.904.385 | LKR 17.925.669 |
| 2011 | LKR 14.468.196 | LKR 18.851.208 | LKR 14.468.196 | LKR 17.446.942 |
| 2010 | LKR 11.893.708 | LKR 14.797.986 | LKR 11.649.025 | LKR 14.797.986 |
| 2009 | LKR 9.138.368 | LKR 12.074.560 | LKR 9.138.368 | LKR 12.074.560 |
| 2008 | LKR 9.468.158 | LKR 10.297.951 | LKR 8.095.807 | LKR 8.680.917 |
| 2007 | LKR 6.712.817 | LKR 8.574.534 | LKR 6.712.817 | LKR 8.542.619 |
| 2006 | LKR 5.851.109 | LKR 7.180.906 | LKR 5.851.109 | LKR 6.702.179 |
| 2005 | LKR 4.510.673 | LKR 5.425.573 | LKR 4.489.396 | LKR 5.425.573 |
| 2004 | LKR 4.404.289 | LKR 4.702.164 | LKR 4.085.138 | LKR 4.702.164 |
| 2003 | LKR 3.797.901 | LKR 4.329.820 | LKR 3.489.388 | LKR 4.329.820 |
| 2002 | LKR 3.000.023 | LKR 3.531.942 | LKR 3.000.023 | LKR 3.531.942 |
| 2001 | LKR 2.819.170 | LKR 3.010.661 | LKR 2.765.979 | LKR 2.936.193 |
| 2000 | LKR 3.021.300 | LKR 3.191.514 | LKR 2.829.809 | LKR 2.883.001 |
| 1999 | LKR 3.053.215 | LKR 3.308.536 | LKR 2.723.425 | LKR 3.010.661 |
| 1998 | LKR 3.074.492 | LKR 3.276.621 | LKR 3.021.300 | LKR 3.106.407 |
| 1997 | LKR 3.776.625 | LKR 3.776.625 | LKR 3.074.492 | LKR 3.074.492 |
| 1996 | LKR 4.244.713 | LKR 4.308.544 | LKR 3.925.562 | LKR 3.925.562 |
| 1995 | LKR 4.031.946 | LKR 4.159.606 | LKR 4.010.669 | LKR 4.117.053 |
| 1994 | LKR 4.117.053 | LKR 4.170.245 | LKR 4.010.669 | LKR 4.031.946 |
| 1993 | LKR 3.500.027 | LKR 4.170.245 | LKR 3.500.027 | LKR 4.074.499 |
| 1992 | LKR 3.765.986 | LKR 3.765.986 | LKR 3.563.857 | LKR 3.563.857 |
| 1991 | LKR 4.085.138 | LKR 4.085.138 | LKR 3.712.794 | LKR 3.851.093 |
| 1990 | LKR 4.361.735 | LKR 4.436.204 | LKR 3.744.709 | LKR 4.010.669 |
| 1989 | LKR 4.297.905 | LKR 4.355.246 | LKR 3.851.093 | LKR 4.355.246 |
| 1988 | LKR 5.074.507 | LKR 5.074.507 | LKR 4.329.820 | LKR 4.457.481 |
| 1987 | LKR 4.340.459 | LKR 5.170.252 | LKR 4.265.990 | LKR 5.170.252 |
| 1986 | LKR 3.691.518 | LKR 4.510.673 | LKR 3.606.411 | LKR 4.159.606 |
| 1985 | LKR 3.223.429 | LKR 3.510.665 | LKR 3.180.875 | LKR 3.425.558 |
| 1984 | LKR 3.946.839 | LKR 4.191.521 | LKR 3.404.281 | LKR 3.404.281 |
| 1983 | LKR 5.117.060 | LKR 5.223.444 | LKR 4.063.861 | LKR 4.127.691 |
| 1982 | LKR 4.085.138 | LKR 4.734.079 | LKR 3.351.089 | LKR 4.734.079 |
| 1981 | LKR 5.925.577 | LKR 5.925.577 | LKR 4.351.097 | LKR 4.361.735 |
| 1980 | LKR 7.180.906 | LKR 7.180.906 | LKR 5.468.127 | LKR 5.723.448 |
| 1979 | LKR 2.414.912 | LKR 4.840.463 | LKR 2.414.912 | LKR 4.840.463 |
| 1978 | LKR 1.840.440 | LKR 2.414.912 | LKR 1.840.440 | LKR 2.212.783 |
| 1977 | LKR 1.404.266 | LKR 1.723.417 | LKR 1.404.266 | LKR 1.702.141 |
| 1976 | LKR 1.393.628 | LKR 1.425.543 | LKR 1.170.222 | LKR 1.425.543 |
| 1975 | LKR 1.872.355 | LKR 1.914.908 | LKR 1.478.735 | LKR 1.478.735 |
| 1974 | LKR 1.372.351 | LKR 1.957.462 | LKR 1.372.351 | LKR 1.957.462 |
| 1973 | LKR 691.495 | LKR 1.276.606 | LKR 691.495 | LKR 1.138.307 |
| 1972 | LKR 489.365 | LKR 712.771 | LKR 489.365 | LKR 680.856 |
| 1971 | LKR 404.258 | LKR 457.450 | LKR 404.258 | LKR 457.450 |
| 1970 | LKR 372.343 | LKR 404.258 | LKR 372.343 | LKR 393.620 |