Riwayat harga Emas 30 tahun dalam LKR per kilogram
Harga Emas dalam LKR per kilogram selama 30 tahun: dari LKR 4.056.265 (15 Okt 1996) ke LKR 44.131.312 (20 Okt 2026), berubah +987,98%. Tertinggi LKR 53.444.749 (15 Feb 2026), terendah LKR 2.725.469 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | LKR 4.056.265 |
|---|---|
| Terakhir (20 Okt 2026) | LKR 44.131.312 |
| Tertinggi (15 Feb 2026) | LKR 53.444.749 |
| Terendah (15 Jul 1999) | LKR 2.725.469 |
| Rata-rata | LKR 13.377.868 |
| Perubahan | +LKR 40.075.047 (+987,98%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LKR 50.602.170 | LKR 53.444.749 | LKR 43.362.642 | LKR 44.131.312 |
| 2025 | LKR 28.851.648 | LKR 45.875.184 | LKR 28.851.648 | LKR 45.875.184 |
| 2024 | LKR 21.654.705 | LKR 28.638.720 | LKR 21.537.595 | LKR 28.191.573 |
| 2023 | LKR 20.206.800 | LKR 21.569.534 | LKR 19.749.006 | LKR 21.569.534 |
| 2022 | LKR 19.333.798 | LKR 20.739.118 | LKR 17.715.550 | LKR 19.142.163 |
| 2021 | LKR 19.876.762 | LKR 19.876.762 | LKR 18.290.454 | LKR 19.056.992 |
| 2020 | LKR 16.618.975 | LKR 20.962.692 | LKR 16.618.975 | LKR 19.780.945 |
| 2019 | LKR 13.755.103 | LKR 16.086.657 | LKR 13.669.932 | LKR 15.745.973 |
| 2018 | LKR 14.170.311 | LKR 14.212.897 | LKR 12.754.345 | LKR 13.307.956 |
| 2017 | LKR 12.690.466 | LKR 13.989.323 | LKR 12.690.466 | LKR 13.457.005 |
| 2016 | LKR 11.689.708 | LKR 14.266.128 | LKR 11.689.708 | LKR 12.317.844 |
| 2015 | LKR 13.318.602 | LKR 13.318.602 | LKR 11.455.488 | LKR 11.455.488 |
| 2014 | LKR 13.244.077 | LKR 14.223.543 | LKR 12.509.478 | LKR 12.786.284 |
| 2013 | LKR 17.800.721 | LKR 17.800.721 | LKR 13.009.857 | LKR 13.009.857 |
| 2012 | LKR 17.609.087 | LKR 18.599.199 | LKR 16.917.073 | LKR 17.939.124 |
| 2011 | LKR 14.479.056 | LKR 18.865.358 | LKR 14.479.056 | LKR 17.460.038 |
| 2010 | LKR 11.902.635 | LKR 14.809.093 | LKR 11.657.769 | LKR 14.809.093 |
| 2009 | LKR 9.145.227 | LKR 12.083.624 | LKR 9.145.227 | LKR 12.083.624 |
| 2008 | LKR 9.475.264 | LKR 10.305.681 | LKR 8.101.883 | LKR 8.687.433 |
| 2007 | LKR 6.717.856 | LKR 8.580.970 | LKR 6.717.856 | LKR 8.549.031 |
| 2006 | LKR 5.855.500 | LKR 7.186.296 | LKR 5.855.500 | LKR 6.707.210 |
| 2005 | LKR 4.514.059 | LKR 5.429.646 | LKR 4.492.766 | LKR 5.429.646 |
| 2004 | LKR 4.407.595 | LKR 4.705.693 | LKR 4.088.204 | LKR 4.705.693 |
| 2003 | LKR 3.800.752 | LKR 4.333.070 | LKR 3.492.008 | LKR 4.333.070 |
| 2002 | LKR 3.002.275 | LKR 3.534.593 | LKR 3.002.275 | LKR 3.534.593 |
| 2001 | LKR 2.821.287 | LKR 3.012.921 | LKR 2.768.055 | LKR 2.938.397 |
| 2000 | LKR 3.023.567 | LKR 3.193.909 | LKR 2.831.933 | LKR 2.885.165 |
| 1999 | LKR 3.055.507 | LKR 3.311.019 | LKR 2.725.469 | LKR 3.012.921 |
| 1998 | LKR 3.076.799 | LKR 3.279.080 | LKR 3.023.567 | LKR 3.108.738 |
| 1997 | LKR 3.779.459 | LKR 3.779.459 | LKR 3.076.799 | LKR 3.076.799 |
| 1996 | LKR 4.056.265 | LKR 4.056.265 | LKR 3.928.508 | LKR 3.928.508 |