Riwayat harga Emas 20 tahun dalam LKR per kilogram
Harga Emas dalam LKR per kilogram selama 20 tahun: dari LKR 6.234.090 (15 Okt 2006) ke LKR 44.002.466 (20 Okt 2026), berubah +605,84%. Tertinggi LKR 53.404.664 (15 Feb 2026), terendah LKR 6.234.090 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | LKR 6.234.090 |
|---|---|
| Terakhir (20 Okt 2026) | LKR 44.002.466 |
| Tertinggi (15 Feb 2026) | LKR 53.404.664 |
| Terendah (15 Okt 2006) | LKR 6.234.090 |
| Rata-rata | LKR 17.952.689 |
| Perubahan | +LKR 37.768.376 (+605,84%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LKR 50.564.217 | LKR 53.404.664 | LKR 43.330.119 | LKR 44.002.466 |
| 2025 | LKR 28.830.008 | LKR 45.840.776 | LKR 28.830.008 | LKR 45.840.776 |
| 2024 | LKR 21.638.463 | LKR 28.617.240 | LKR 21.521.441 | LKR 28.170.428 |
| 2023 | LKR 20.191.644 | LKR 21.553.356 | LKR 19.734.193 | LKR 21.553.356 |
| 2022 | LKR 19.319.297 | LKR 20.723.563 | LKR 17.702.263 | LKR 19.127.806 |
| 2021 | LKR 19.861.854 | LKR 19.861.854 | LKR 18.276.736 | LKR 19.042.699 |
| 2020 | LKR 16.606.510 | LKR 20.946.969 | LKR 16.606.510 | LKR 19.766.109 |
| 2019 | LKR 13.744.786 | LKR 16.074.591 | LKR 13.659.679 | LKR 15.734.163 |
| 2018 | LKR 14.159.683 | LKR 14.202.236 | LKR 12.744.778 | LKR 13.297.974 |
| 2017 | LKR 12.680.948 | LKR 13.978.830 | LKR 12.680.948 | LKR 13.446.911 |
| 2016 | LKR 11.680.940 | LKR 14.255.428 | LKR 11.680.940 | LKR 12.308.605 |
| 2015 | LKR 13.308.612 | LKR 13.308.612 | LKR 11.446.896 | LKR 11.446.896 |
| 2014 | LKR 13.234.144 | LKR 14.212.875 | LKR 12.500.096 | LKR 12.776.693 |
| 2013 | LKR 17.787.370 | LKR 17.787.370 | LKR 13.000.099 | LKR 13.000.099 |
| 2012 | LKR 17.595.879 | LKR 18.585.249 | LKR 16.904.385 | LKR 17.925.669 |
| 2011 | LKR 14.468.196 | LKR 18.851.208 | LKR 14.468.196 | LKR 17.446.942 |
| 2010 | LKR 11.893.708 | LKR 14.797.986 | LKR 11.649.025 | LKR 14.797.986 |
| 2009 | LKR 9.138.368 | LKR 12.074.560 | LKR 9.138.368 | LKR 12.074.560 |
| 2008 | LKR 9.468.158 | LKR 10.297.951 | LKR 8.095.807 | LKR 8.680.917 |
| 2007 | LKR 6.712.817 | LKR 8.574.534 | LKR 6.712.817 | LKR 8.542.619 |
| 2006 | LKR 6.234.090 | LKR 6.702.179 | LKR 6.234.090 | LKR 6.702.179 |