GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.132,10 -0,03% Perak US$56,96 -0,08% Platinum US$1.637,00 -0,24% Paladium US$1.134,00 -0,44% Emas/Perak72,54 BTCUS$81.544-0,94%

Harga Emas 1 hari per kilogram dalam LKR

Harga Emas dalam LKR per kilogram selama 1 hari: dari LKR 44.404.595 (19 Okt 2026) ke LKR 43.958.848 (20 Okt 2026), berubah -1,00%. Tertinggi LKR 44.576.939 (19 Okt 2026), terendah LKR 43.948.210 (20 Okt 2026).

Harga Emas 1 hari per kilogram dalam LKR

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)LKR 44.404.595
Terakhir (20 Okt 2026)LKR 43.958.848
Tertinggi (19 Okt 2026)LKR 44.576.939
Terendah (20 Okt 2026)LKR 43.948.210
Rata-rataLKR 44.252.886
Perubahan-LKR 445.747 (-1,00%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 00:00 UTC LKR 43.973.741LKR 44.041.825LKR 43.948.210LKR 43.958.848
Oct 19 23:00 UTC LKR 44.016.294LKR 44.016.294LKR 43.966.292LKR 43.972.676
Oct 19 22:00 UTC LKR 44.063.102LKR 44.091.828LKR 44.016.294LKR 44.017.359
Oct 19 21:00 UTC LKR 44.059.913LKR 44.063.102LKR 44.059.913LKR 44.063.102
Oct 19 20:00 UTC LKR 44.073.740LKR 44.076.935LKR 44.031.187LKR 44.060.977
Oct 19 19:00 UTC LKR 44.122.678LKR 44.122.678LKR 44.070.551LKR 44.070.551
Oct 19 18:00 UTC LKR 44.103.531LKR 44.147.144LKR 44.097.147LKR 44.119.488
Oct 19 17:00 UTC LKR 44.066.297LKR 44.114.169LKR 44.021.613LKR 44.102.466
Oct 19 16:00 UTC LKR 44.074.805LKR 44.102.466LKR 44.027.997LKR 44.064.167
Oct 19 15:00 UTC LKR 44.115.229LKR 44.152.463LKR 44.065.232LKR 44.074.805
Oct 19 14:00 UTC LKR 44.203.531LKR 44.208.850LKR 44.092.893LKR 44.119.488
Oct 19 13:00 UTC LKR 44.277.999LKR 44.331.191LKR 44.119.488LKR 44.208.850
Oct 19 12:00 UTC LKR 44.298.211LKR 44.367.361LKR 44.263.107LKR 44.273.745
Oct 19 11:00 UTC LKR 44.358.265LKR 44.447.148LKR 44.313.104LKR 44.313.104
Oct 19 10:00 UTC LKR 44.343.954LKR 44.380.129LKR 44.298.372LKR 44.358.265
Oct 19 09:00 UTC LKR 44.386.508LKR 44.401.406LKR 44.349.273LKR 44.354.593
Oct 19 08:00 UTC LKR 44.424.807LKR 44.472.680LKR 44.372.680LKR 44.380.129
Oct 19 07:00 UTC LKR 44.531.191LKR 44.576.939LKR 44.440.764LKR 44.440.764
Oct 19 06:00 UTC LKR 44.528.001LKR 44.531.191LKR 44.398.211LKR 44.517.363
Oct 19 05:00 UTC LKR 44.514.168LKR 44.542.894LKR 44.420.553LKR 44.537.575
Oct 19 04:00 UTC LKR 44.487.572LKR 44.524.807LKR 44.420.553LKR 44.524.807
Oct 19 03:00 UTC LKR 44.438.640LKR 44.499.275LKR 44.419.488LKR 44.489.702
Oct 19 02:00 UTC LKR 44.393.957LKR 44.519.487LKR 44.366.296LKR 44.453.533
Oct 19 01:00 UTC LKR 44.400.341LKR 44.436.510LKR 44.334.381LKR 44.429.061
Oct 19 00:00 UTC LKR 44.404.595LKR 44.408.849LKR 44.402.465LKR 44.402.465

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT