GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.165,60 $ -0,46% Silber 57,67 $ +0,35% Platin 1.655,00 $ +0,24% Palladium 1.151,00 $ +0,09% Gold/Silber72,23 BTC82.246 $+0,16%

Goldpreis 1 Tag pro Kilogramm in LKR

Goldpreis in LKR pro Kilogramm über 1 Tag: von 44.345.198 LKR (18.10.2026) auf 44.315.234 LKR (19.10.2026), eine Veränderung von -0,07%. Hoch 44.576.939 LKR am 19.10.2026, Tief 44.308.850 LKR am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in LKR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)44.345.198 LKR
Aktuell (19.10.2026)44.315.234 LKR
Hoch (19.10.2026)44.576.939 LKR
Tief (19.10.2026)44.308.850 LKR
Durchschnitt44.400.427 LKR
Veränderung-29.964,61 LKR (-0,07%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 44.343.954 LKR44.372.680 LKR44.308.850 LKR44.315.234 LKR
Oct 19 09:00 UTC 44.386.508 LKR44.401.406 LKR44.349.273 LKR44.354.593 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.472.680 LKR44.372.680 LKR44.380.129 LKR
Oct 19 07:00 UTC 44.531.191 LKR44.576.939 LKR44.440.764 LKR44.440.764 LKR
Oct 19 06:00 UTC 44.528.001 LKR44.531.191 LKR44.398.211 LKR44.517.363 LKR
Oct 19 05:00 UTC 44.514.168 LKR44.542.894 LKR44.420.553 LKR44.537.575 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.524.807 LKR44.420.553 LKR44.524.807 LKR
Oct 19 03:00 UTC 44.438.640 LKR44.499.275 LKR44.419.488 LKR44.489.702 LKR
Oct 19 02:00 UTC 44.393.957 LKR44.519.487 LKR44.366.296 LKR44.453.533 LKR
Oct 19 01:00 UTC 44.400.341 LKR44.436.510 LKR44.334.381 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.516.298 LKR44.556.722 LKR44.402.465 LKR44.402.465 LKR
Oct 18 23:00 UTC 44.452.707 LKR44.560.210 LKR44.449.510 LKR44.543.183 LKR
Oct 18 22:00 UTC 44.345.198 LKR44.478.252 LKR44.327.101 LKR44.462.285 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT