GOLDPRICEX
Updated:
Log in
Gold $4,174.00 -0.26% Silver $57.52 +0.09% Platinum $1,656.00 +0.30% Palladium $1,150.00 0.00% Gold/Silver72.57 BTC$82,331+0.80%

1 Day Gold Price per Kilogram in LKR

Gold price history in LKR per Kilogram over 1 Day: from LKR 44,345,198 (Oct 18, 2026) to LKR 44,404,595 (Oct 19, 2026), a change of +0.13%. High LKR 44,560,210 on Oct 18, 2026, low LKR 44,327,101 on Oct 18, 2026.

1 Day Gold Price per Kilogram in LKR

Charts by TradingView

Summary

Start (Oct 18, 2026)LKR 44,345,198
Latest (Oct 19, 2026)LKR 44,404,595
High (Oct 18, 2026)LKR 44,560,210
Low (Oct 18, 2026)LKR 44,327,101
AverageLKR 44,367,939
Change+LKR 59,396.73 (+0.13%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC LKR 44,393,957LKR 44,519,487LKR 44,366,296LKR 44,404,595
Oct 19 01:00 UTC LKR 44,400,341LKR 44,436,510LKR 44,334,381LKR 44,429,061
Oct 19 00:00 UTC LKR 44,516,298LKR 44,556,722LKR 44,402,465LKR 44,402,465
Oct 18 23:00 UTC LKR 44,452,707LKR 44,560,210LKR 44,449,510LKR 44,543,183
Oct 18 22:00 UTC LKR 44,345,198LKR 44,478,252LKR 44,327,101LKR 44,462,285
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Sri Lankan Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,381,137 per ounce or LKR 44,404.59 per gram in LKR. Use the links above to compare other time ranges, units and currencies.